2015-10-31T15:50:00.016Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.284 34.487 1499.4703 15:49:37.81M 2015-10-31T15:50:00.221Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.285 34.488 1499.4711 15:49:38.03M 2015-10-31T15:50:00.421Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.281 34.485 1499.4675 15:49:38.23M 2015-10-31T15:50:00.627Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.282 34.485 1499.4680 15:49:38.42M 2015-10-31T15:50:00.831Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.282 34.485 1499.4691 15:49:38.62M 2015-10-31T15:50:01.031Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.282 34.485 1499.4700 15:49:38.82M 2015-10-31T15:50:01.236Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.282 34.485 1499.4702 15:49:39.04M 2015-10-31T15:50:01.444Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.283 34.486 1499.4717 15:49:39.24M 2015-10-31T15:50:01.645Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.282 34.485 1499.4719 15:49:39.44M 2015-10-31T15:50:01.846Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.288 34.491 1499.4794 15:49:39.64M 2015-10-31T15:50:02.051Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.298 34.500 1499.4901 15:49:39.84M 2015-10-31T15:50:02.251Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.298 34.500 1499.4922 15:49:40.06M 2015-10-31T15:50:02.457Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.294 34.495 1499.4884 15:49:40.26M 2015-10-31T15:50:02.672Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.293 34.494 1499.4878 15:49:40.45M 2015-10-31T15:50:02.862Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.493 1499.4872 15:49:40.67M 2015-10-31T15:50:03.066Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.292 34.493 1499.4867 15:49:40.85M 2015-10-31T15:50:03.266Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.291 34.492 1499.4854 15:49:41.07M 2015-10-31T15:50:03.476Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.290 34.492 1499.4850 15:49:41.27M 2015-10-31T15:50:03.672Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.290 34.491 1499.4836 15:49:41.47M 2015-10-31T15:50:03.872Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.289 34.490 1499.4822 15:49:41.67M 2015-10-31T15:50:04.078Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.288 34.490 1499.4812 15:49:41.86M 2015-10-31T15:50:04.282Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.288 34.490 1499.4810 15:49:42.08M 2015-10-31T15:50:04.487Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.289 34.491 1499.4806 15:49:42.28M 2015-10-31T15:50:04.687Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.287 34.489 1499.4777 15:49:42.49M 2015-10-31T15:50:04.892Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.285 34.488 1499.4752 15:49:42.68M 2015-10-31T15:50:05.097Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.285 34.488 1499.4733 15:49:42.88M 2015-10-31T15:50:05.297Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.285 34.489 1499.4735 15:49:43.10M 2015-10-31T15:50:05.502Z|I-OCEAN7-304-XXXX| 25.84 12.841 40.286 34.490 1499.4730 15:49:43.30M 2015-10-31T15:50:05.702Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.286 34.490 1499.4718 15:49:43.50M 2015-10-31T15:50:05.907Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.286 34.490 1499.4727 15:49:43.70M 2015-10-31T15:50:06.107Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.287 34.491 1499.4733 15:49:43.90M 2015-10-31T15:50:06.312Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.287 34.491 1499.4738 15:49:44.12M 2015-10-31T15:50:06.519Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.288 34.491 1499.4749 15:49:44.31M 2015-10-31T15:50:06.719Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.293 34.496 1499.4811 15:49:44.51M 2015-10-31T15:50:06.922Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.292 34.496 1499.4803 15:49:44.71M 2015-10-31T15:50:07.142Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.293 34.496 1499.4803 15:49:44.91M 2015-10-31T15:50:07.327Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.293 34.497 1499.4813 15:49:45.15M 2015-10-31T15:50:07.527Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.294 34.497 1499.4819 15:49:45.33M 2015-10-31T15:50:07.737Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.294 34.497 1499.4827 15:49:45.53M 2015-10-31T15:50:07.937Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.294 34.497 1499.4828 15:49:45.73M 2015-10-31T15:50:08.142Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.497 1499.4832 15:49:45.93M 2015-10-31T15:50:08.342Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.293 34.496 1499.4830 15:49:46.15M 2015-10-31T15:50:08.547Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.292 34.495 1499.4821 15:49:46.34M 2015-10-31T15:50:08.747Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.290 34.493 1499.4797 15:49:46.54M 2015-10-31T15:50:08.952Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.290 34.493 1499.4803 15:49:46.74M 2015-10-31T15:50:09.158Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.290 34.492 1499.4806 15:49:46.94M 2015-10-31T15:50:09.358Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.290 34.492 1499.4807 15:49:47.16M 2015-10-31T15:50:09.558Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.290 34.493 1499.4799 15:49:47.36M 2015-10-31T15:50:09.762Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.290 34.493 1499.4796 15:49:47.56M 2015-10-31T15:50:09.967Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.290 34.493 1499.4797 15:49:47.76M 2015-10-31T15:50:10.172Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.290 34.493 1499.4803 15:49:47.95M 2015-10-31T15:50:10.372Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.291 34.493 1499.4814 15:49:48.18M 2015-10-31T15:50:10.577Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.290 34.493 1499.4817 15:49:48.37M 2015-10-31T15:50:10.777Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.294 34.496 1499.4849 15:49:48.57M 2015-10-31T15:50:10.982Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.294 34.496 1499.4854 15:49:48.77M 2015-10-31T15:50:11.187Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.294 34.497 1499.4847 15:49:48.97M 2015-10-31T15:50:11.387Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.295 34.497 1499.4855 15:49:49.19M 2015-10-31T15:50:11.607Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.295 34.498 1499.4857 15:49:49.39M 2015-10-31T15:50:11.797Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.290 34.493 1499.4792 15:49:49.60M 2015-10-31T15:50:12.000Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.289 34.491 1499.4777 15:49:49.79M 2015-10-31T15:50:12.202Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.288 34.491 1499.4771 15:49:50.01M 2015-10-31T15:50:12.402Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.292 34.494 1499.4819 15:49:50.21M 2015-10-31T15:50:12.607Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.293 34.495 1499.4839 15:49:50.40M 2015-10-31T15:50:12.812Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.294 34.496 1499.4845 15:49:50.60M 2015-10-31T15:50:13.012Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.295 34.497 1499.4851 15:49:50.80M 2015-10-31T15:50:13.217Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.295 34.497 1499.4849 15:49:51.02M 2015-10-31T15:50:13.417Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.295 34.497 1499.4843 15:49:51.22M 2015-10-31T15:50:13.624Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.295 34.496 1499.4850 15:49:51.42M 2015-10-31T15:50:13.822Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.294 34.495 1499.4841 15:49:51.62M 2015-10-31T15:50:14.027Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.292 34.494 1499.4824 15:49:51.82M 2015-10-31T15:50:14.232Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.291 34.493 1499.4811 15:49:52.04M 2015-10-31T15:50:14.437Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.291 34.492 1499.4821 15:49:52.23M 2015-10-31T15:50:14.642Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.290 34.492 1499.4812 15:49:52.44M 2015-10-31T15:50:14.842Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.290 34.491 1499.4811 15:49:52.63M 2015-10-31T15:50:15.043Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.293 34.494 1499.4850 15:49:52.83M 2015-10-31T15:50:15.246Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.291 34.492 1499.4829 15:49:53.05M 2015-10-31T15:50:15.447Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.290 34.491 1499.4817 15:49:53.25M 2015-10-31T15:50:15.652Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.289 34.491 1499.4800 15:49:53.45M 2015-10-31T15:50:15.852Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.288 34.489 1499.4778 15:49:53.65M 2015-10-31T15:50:16.077Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.286 34.488 1499.4757 15:49:53.85M 2015-10-31T15:50:16.262Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.284 34.487 1499.4729 15:49:54.08M 2015-10-31T15:50:16.467Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.285 34.487 1499.4728 15:49:54.27M 2015-10-31T15:50:16.667Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.285 34.488 1499.4738 15:49:54.46M 2015-10-31T15:50:16.872Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.488 1499.4747 15:49:54.66M 2015-10-31T15:50:17.072Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.286 34.488 1499.4747 15:49:54.86M 2015-10-31T15:50:17.279Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.285 34.488 1499.4746 15:49:55.08M 2015-10-31T15:50:17.479Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.285 34.488 1499.4751 15:49:55.28M 2015-10-31T15:50:17.682Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.286 34.489 1499.4758 15:49:55.48M 2015-10-31T15:50:17.887Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.288 34.490 1499.4766 15:49:55.68M 2015-10-31T15:50:18.087Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.282 34.486 1499.4712 15:49:55.88M 2015-10-31T15:50:18.287Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.282 34.486 1499.4705 15:49:56.09M 2015-10-31T15:50:18.497Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.287 34.490 1499.4763 15:49:56.29M 2015-10-31T15:50:18.697Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.288 34.491 1499.4777 15:49:56.49M 2015-10-31T15:50:18.897Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.287 34.490 1499.4762 15:49:56.69M 2015-10-31T15:50:19.102Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.286 34.489 1499.4753 15:49:56.89M 2015-10-31T15:50:19.307Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.284 34.487 1499.4749 15:49:57.11M 2015-10-31T15:50:19.507Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.283 34.486 1499.4734 15:49:57.31M 2015-10-31T15:50:19.712Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.282 34.485 1499.4716 15:49:57.51M 2015-10-31T15:50:19.919Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.281 34.484 1499.4700 15:49:57.71M 2015-10-31T15:50:20.119Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.280 34.483 1499.4698 15:49:57.91M 2015-10-31T15:50:20.322Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.281 34.484 1499.4703 15:49:58.12M 2015-10-31T15:50:20.542Z|I-OCEAN7-304-XXXX| 25.88 12.842 40.282 34.485 1499.4708 15:49:58.32M 2015-10-31T15:50:20.727Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.282 34.486 1499.4718 15:49:58.54M 2015-10-31T15:50:20.932Z|I-OCEAN7-304-XXXX| 25.89 12.842 40.283 34.486 1499.4739 15:49:58.72M 2015-10-31T15:50:21.132Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.285 34.488 1499.4752 15:49:58.92M 2015-10-31T15:50:21.337Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.277 34.480 1499.4672 15:49:59.14M 2015-10-31T15:50:21.537Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.281 34.483 1499.4722 15:49:59.34M 2015-10-31T15:50:21.742Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.282 34.485 1499.4739 15:49:59.54M 2015-10-31T15:50:21.947Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.283 34.485 1499.4753 15:49:59.74M 2015-10-31T15:50:22.147Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.283 34.485 1499.4757 15:49:59.94M 2015-10-31T15:50:22.352Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.282 34.484 1499.4744 15:50:00.16M 2015-10-31T15:50:22.559Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.281 34.484 1499.4739 15:50:00.35M 2015-10-31T15:50:22.759Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.285 34.487 1499.4763 15:50:00.55M 2015-10-31T15:50:22.962Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.284 34.487 1499.4747 15:50:00.75M 2015-10-31T15:50:23.191Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.284 34.487 1499.4730 15:50:00.95M 2015-10-31T15:50:23.367Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.278 34.482 1499.4655 15:50:01.17M 2015-10-31T15:50:23.572Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.482 1499.4656 15:50:01.37M 2015-10-31T15:50:23.772Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.279 34.483 1499.4657 15:50:01.57M 2015-10-31T15:50:23.977Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.280 34.484 1499.4670 15:50:01.77M 2015-10-31T15:50:24.177Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.484 1499.4680 15:50:01.97M 2015-10-31T15:50:24.382Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.282 34.485 1499.4692 15:50:02.18M 2015-10-31T15:50:24.582Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.282 34.485 1499.4697 15:50:02.38M 2015-10-31T15:50:24.787Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.282 34.485 1499.4706 15:50:02.58M 2015-10-31T15:50:25.007Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.283 34.486 1499.4722 15:50:02.78M 2015-10-31T15:50:25.197Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.283 34.486 1499.4718 15:50:03.02M 2015-10-31T15:50:25.400Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.273 34.476 1499.4601 15:50:03.20M 2015-10-31T15:50:25.603Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.275 34.478 1499.4614 15:50:03.40M 2015-10-31T15:50:25.802Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.276 34.479 1499.4620 15:50:03.60M 2015-10-31T15:50:26.025Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.277 34.480 1499.4626 15:50:03.80M 2015-10-31T15:50:26.213Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.278 34.482 1499.4635 15:50:04.02M 2015-10-31T15:50:26.413Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.279 34.483 1499.4644 15:50:04.22M 2015-10-31T15:50:26.617Z|I-OCEAN7-304-XXXX| 25.67 12.839 40.280 34.485 1499.4598 15:50:04.41M 2015-10-31T15:50:26.818Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.280 34.486 1499.4596 15:50:04.61M 2015-10-31T15:50:27.023Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.281 34.487 1499.4600 15:50:04.81M 2015-10-31T15:50:27.227Z|I-OCEAN7-304-XXXX| 25.66 12.839 40.282 34.488 1499.4613 15:50:05.03M 2015-10-31T15:50:27.428Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.283 34.489 1499.4618 15:50:05.23M 2015-10-31T15:50:27.633Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.286 34.492 1499.4651 15:50:05.43M 2015-10-31T15:50:27.833Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.287 34.493 1499.4678 15:50:05.63M 2015-10-31T15:50:28.044Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.287 34.493 1499.4684 15:50:05.82M 2015-10-31T15:50:28.242Z|I-OCEAN7-304-XXXX| 25.69 12.839 40.287 34.492 1499.4685 15:50:06.04M 2015-10-31T15:50:28.444Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.287 34.492 1499.4697 15:50:06.24M 2015-10-31T15:50:28.648Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.287 34.492 1499.4709 15:50:06.44M 2015-10-31T15:50:28.848Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.286 34.491 1499.4712 15:50:06.64M 2015-10-31T15:50:29.053Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.286 34.490 1499.4709 15:50:06.84M 2015-10-31T15:50:29.253Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.282 34.486 1499.4664 15:50:07.06M 2015-10-31T15:50:29.473Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.280 34.485 1499.4667 15:50:07.26M 2015-10-31T15:50:29.679Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.280 34.484 1499.4668 15:50:07.47M 2015-10-31T15:50:29.863Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.280 34.484 1499.4675 15:50:07.66M 2015-10-31T15:50:30.068Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.280 34.483 1499.4672 15:50:07.86M 2015-10-31T15:50:30.268Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.279 34.482 1499.4663 15:50:08.08M 2015-10-31T15:50:30.473Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.279 34.482 1499.4667 15:50:08.27M 2015-10-31T15:50:30.673Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.277 34.480 1499.4656 15:50:08.47M 2015-10-31T15:50:30.878Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.277 34.480 1499.4655 15:50:08.67M 2015-10-31T15:50:31.083Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.280 34.483 1499.4694 15:50:08.87M 2015-10-31T15:50:31.288Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.280 34.483 1499.4700 15:50:09.09M 2015-10-31T15:50:31.488Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.280 34.483 1499.4697 15:50:09.29M 2015-10-31T15:50:31.693Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.285 34.488 1499.4747 15:50:09.49M 2015-10-31T15:50:31.893Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.281 34.484 1499.4698 15:50:09.69M 2015-10-31T15:50:32.098Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.281 34.483 1499.4702 15:50:09.89M 2015-10-31T15:50:32.303Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.280 34.483 1499.4709 15:50:10.11M 2015-10-31T15:50:32.503Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.280 34.482 1499.4711 15:50:10.30M 2015-10-31T15:50:32.708Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.279 34.480 1499.4709 15:50:10.50M 2015-10-31T15:50:32.908Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.277 34.479 1499.4694 15:50:10.70M 2015-10-31T15:50:33.113Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.280 34.481 1499.4728 15:50:10.90M 2015-10-31T15:50:33.319Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.280 34.481 1499.4729 15:50:11.12M 2015-10-31T15:50:33.519Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.280 34.481 1499.4728 15:50:11.32M 2015-10-31T15:50:33.723Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.279 34.480 1499.4719 15:50:11.52M 2015-10-31T15:50:33.943Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.480 1499.4713 15:50:11.72M 2015-10-31T15:50:34.128Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.279 34.480 1499.4722 15:50:11.93M 2015-10-31T15:50:34.333Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.280 34.481 1499.4731 15:50:12.13M 2015-10-31T15:50:34.533Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.281 34.483 1499.4739 15:50:12.34M 2015-10-31T15:50:34.738Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.484 1499.4750 15:50:12.53M 2015-10-31T15:50:34.938Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.281 34.482 1499.4741 15:50:12.73M 2015-10-31T15:50:35.143Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.281 34.482 1499.4746 15:50:12.93M 2015-10-31T15:50:35.348Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.282 34.483 1499.4757 15:50:13.15M 2015-10-31T15:50:35.548Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.282 34.483 1499.4756 15:50:13.35M 2015-10-31T15:50:35.753Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.283 34.484 1499.4751 15:50:13.55M 2015-10-31T15:50:35.953Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.484 1499.4750 15:50:13.75M 2015-10-31T15:50:36.159Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4747 15:50:13.95M 2015-10-31T15:50:36.363Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.277 34.479 1499.4678 15:50:14.17M 2015-10-31T15:50:36.568Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.276 34.478 1499.4669 15:50:14.36M 2015-10-31T15:50:36.768Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.275 34.477 1499.4663 15:50:14.56M 2015-10-31T15:50:36.968Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.277 34.479 1499.4695 15:50:14.76M 2015-10-31T15:50:37.173Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.278 34.480 1499.4701 15:50:14.96M 2015-10-31T15:50:37.378Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.279 34.481 1499.4711 15:50:15.18M 2015-10-31T15:50:37.583Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.281 34.483 1499.4720 15:50:15.38M 2015-10-31T15:50:37.783Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.484 1499.4728 15:50:15.58M 2015-10-31T15:50:37.983Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.281 34.484 1499.4714 15:50:15.78M 2015-10-31T15:50:38.188Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.281 34.484 1499.4703 15:50:16.00M 2015-10-31T15:50:38.408Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.280 34.482 1499.4718 15:50:16.19M 2015-10-31T15:50:38.593Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.279 34.481 1499.4711 15:50:16.41M 2015-10-31T15:50:38.798Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.278 34.480 1499.4694 15:50:16.59M 2015-10-31T15:50:38.998Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.280 34.482 1499.4713 15:50:16.79M 2015-10-31T15:50:39.203Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.280 34.482 1499.4713 15:50:17.01M 2015-10-31T15:50:39.408Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.280 34.482 1499.4713 15:50:17.21M 2015-10-31T15:50:39.608Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.280 34.482 1499.4716 15:50:17.41M 2015-10-31T15:50:39.813Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.280 34.482 1499.4730 15:50:17.61M 2015-10-31T15:50:40.018Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.279 34.481 1499.4711 15:50:17.81M 2015-10-31T15:50:40.223Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.279 34.481 1499.4700 15:50:18.03M 2015-10-31T15:50:40.423Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.481 1499.4692 15:50:18.23M 2015-10-31T15:50:40.623Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.279 34.481 1499.4684 15:50:18.42M 2015-10-31T15:50:40.836Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.481 1499.4674 15:50:18.62M 2015-10-31T15:50:41.033Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.277 34.480 1499.4667 15:50:18.82M 2015-10-31T15:50:41.233Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.279 34.482 1499.4685 15:50:19.04M 2015-10-31T15:50:41.442Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.280 34.482 1499.4694 15:50:19.24M 2015-10-31T15:50:41.642Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.482 1499.4701 15:50:19.44M 2015-10-31T15:50:41.843Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.281 34.483 1499.4714 15:50:19.64M 2015-10-31T15:50:42.045Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.282 34.483 1499.4724 15:50:19.84M 2015-10-31T15:50:42.248Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.282 34.484 1499.4735 15:50:20.06M 2015-10-31T15:50:42.453Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.280 34.481 1499.4711 15:50:20.25M 2015-10-31T15:50:42.653Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.279 34.481 1499.4696 15:50:20.45M 2015-10-31T15:50:42.873Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.279 34.481 1499.4696 15:50:20.65M 2015-10-31T15:50:43.058Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.279 34.480 1499.4692 15:50:20.87M 2015-10-31T15:50:43.263Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.278 34.479 1499.4690 15:50:21.07M 2015-10-31T15:50:43.463Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.277 34.478 1499.4686 15:50:21.27M 2015-10-31T15:50:43.668Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.277 34.478 1499.4685 15:50:21.47M 2015-10-31T15:50:43.873Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.276 34.476 1499.4679 15:50:21.67M 2015-10-31T15:50:44.078Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.275 34.476 1499.4667 15:50:21.87M 2015-10-31T15:50:44.283Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.274 34.476 1499.4645 15:50:22.09M 2015-10-31T15:50:44.479Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.277 34.479 1499.4678 15:50:22.29M 2015-10-31T15:50:44.684Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.277 34.479 1499.4670 15:50:22.48M 2015-10-31T15:50:44.888Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.277 34.479 1499.4669 15:50:22.68M 2015-10-31T15:50:45.093Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.277 34.479 1499.4681 15:50:22.88M 2015-10-31T15:50:45.293Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.277 34.478 1499.4677 15:50:23.10M 2015-10-31T15:50:45.498Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.277 34.478 1499.4675 15:50:23.30M 2015-10-31T15:50:45.698Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.278 34.479 1499.4701 15:50:23.50M 2015-10-31T15:50:45.903Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.279 34.481 1499.4720 15:50:23.70M 2015-10-31T15:50:46.108Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.280 34.481 1499.4730 15:50:23.90M 2015-10-31T15:50:46.308Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.280 34.481 1499.4730 15:50:24.12M 2015-10-31T15:50:46.513Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.280 34.482 1499.4735 15:50:24.31M 2015-10-31T15:50:46.719Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.281 34.483 1499.4747 15:50:24.51M 2015-10-31T15:50:46.913Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.283 34.485 1499.4751 15:50:24.71M 2015-10-31T15:50:47.123Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.283 34.485 1499.4758 15:50:24.91M 2015-10-31T15:50:47.343Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.284 34.485 1499.4768 15:50:25.13M 2015-10-31T15:50:47.529Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.283 34.485 1499.4773 15:50:25.35M 2015-10-31T15:50:47.734Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.278 34.479 1499.4718 15:50:25.53M 2015-10-31T15:50:47.933Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.278 34.479 1499.4723 15:50:25.73M 2015-10-31T15:50:48.138Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.277 34.478 1499.4720 15:50:25.93M 2015-10-31T15:50:48.343Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.277 34.478 1499.4720 15:50:26.14M 2015-10-31T15:50:48.543Z|I-OCEAN7-304-XXXX| 25.86 12.845 40.277 34.478 1499.4720 15:50:26.34M 2015-10-31T15:50:48.743Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.277 34.478 1499.4706 15:50:26.54M 2015-10-31T15:50:48.948Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.276 34.478 1499.4692 15:50:26.74M 2015-10-31T15:50:49.153Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.275 34.477 1499.4670 15:50:26.94M 2015-10-31T15:50:49.353Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.281 34.483 1499.4747 15:50:27.16M 2015-10-31T15:50:49.553Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.280 34.482 1499.4734 15:50:27.36M 2015-10-31T15:50:49.758Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.280 34.482 1499.4717 15:50:27.55M 2015-10-31T15:50:49.963Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.279 34.481 1499.4712 15:50:27.75M 2015-10-31T15:50:50.169Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.487 1499.4779 15:50:27.96M 2015-10-31T15:50:50.368Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.287 34.488 1499.4783 15:50:28.18M 2015-10-31T15:50:50.574Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.488 1499.4769 15:50:28.37M 2015-10-31T15:50:50.778Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.284 34.487 1499.4742 15:50:28.57M 2015-10-31T15:50:50.978Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.283 34.486 1499.4728 15:50:28.77M 2015-10-31T15:50:51.184Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.282 34.485 1499.4707 15:50:28.97M 2015-10-31T15:50:51.388Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.282 34.485 1499.4694 15:50:29.19M 2015-10-31T15:50:51.588Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.281 34.485 1499.4675 15:50:29.39M 2015-10-31T15:50:51.809Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.281 34.484 1499.4675 15:50:29.59M 2015-10-31T15:50:51.994Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.280 34.484 1499.4678 15:50:29.80M 2015-10-31T15:50:52.201Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.281 34.484 1499.4685 15:50:30.00M 2015-10-31T15:50:52.400Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.281 34.484 1499.4691 15:50:30.20M 2015-10-31T15:50:52.604Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.281 34.485 1499.4695 15:50:30.40M 2015-10-31T15:50:52.809Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.282 34.485 1499.4713 15:50:30.60M 2015-10-31T15:50:53.009Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.485 1499.4720 15:50:30.80M 2015-10-31T15:50:53.214Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4733 15:50:31.02M 2015-10-31T15:50:53.419Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.283 34.486 1499.4736 15:50:31.22M 2015-10-31T15:50:53.619Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4747 15:50:31.42M 2015-10-31T15:50:53.819Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4749 15:50:31.62M 2015-10-31T15:50:54.024Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4761 15:50:31.81M 2015-10-31T15:50:54.229Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.486 1499.4767 15:50:32.04M 2015-10-31T15:50:54.429Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.485 1499.4781 15:50:32.24M 2015-10-31T15:50:54.634Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.283 34.485 1499.4769 15:50:32.43M 2015-10-31T15:50:54.834Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.283 34.485 1499.4771 15:50:32.63M 2015-10-31T15:50:55.041Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4773 15:50:32.83M 2015-10-31T15:50:55.241Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4773 15:50:33.05M 2015-10-31T15:50:55.449Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.283 34.484 1499.4760 15:50:33.25M 2015-10-31T15:50:55.649Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4742 15:50:33.45M 2015-10-31T15:50:55.854Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.282 34.484 1499.4720 15:50:33.65M 2015-10-31T15:50:56.054Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.281 34.484 1499.4711 15:50:33.85M 2015-10-31T15:50:56.274Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.281 34.483 1499.4706 15:50:34.06M 2015-10-31T15:50:56.464Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.280 34.482 1499.4698 15:50:34.28M 2015-10-31T15:50:56.664Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.483 1499.4695 15:50:34.46M 2015-10-31T15:50:56.869Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.483 1499.4692 15:50:34.66M 2015-10-31T15:50:57.069Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.288 34.490 1499.4767 15:50:34.86M 2015-10-31T15:50:57.276Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.289 34.492 1499.4779 15:50:35.08M 2015-10-31T15:50:57.474Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.291 34.494 1499.4794 15:50:35.28M 2015-10-31T15:50:57.679Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.292 34.495 1499.4808 15:50:35.48M 2015-10-31T15:50:57.884Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.294 34.497 1499.4821 15:50:35.68M 2015-10-31T15:50:58.089Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.293 34.495 1499.4811 15:50:35.88M 2015-10-31T15:50:58.289Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.294 34.497 1499.4836 15:50:36.10M 2015-10-31T15:50:58.489Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.497 1499.4835 15:50:36.29M 2015-10-31T15:50:58.694Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.496 1499.4834 15:50:36.49M 2015-10-31T15:50:58.899Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.496 1499.4834 15:50:36.69M 2015-10-31T15:50:59.099Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.496 1499.4833 15:50:36.89M 2015-10-31T15:50:59.304Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.294 34.496 1499.4832 15:50:37.11M 2015-10-31T15:50:59.504Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.294 34.497 1499.4838 15:50:37.31M 2015-10-31T15:50:59.709Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.295 34.497 1499.4851 15:50:37.51M 2015-10-31T15:50:59.914Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.295 34.497 1499.4854 15:50:37.71M