2015-10-31T15:49:00.144Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4784 15:48:37.91M 2015-10-31T15:49:00.329Z|I-OCEAN7-304-XXXX| 25.83 12.845 40.288 34.489 1499.4844 15:48:38.14M 2015-10-31T15:49:00.529Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.288 34.489 1499.4845 15:48:38.33M 2015-10-31T15:49:00.734Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.288 34.489 1499.4840 15:48:38.52M 2015-10-31T15:49:00.939Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.288 34.489 1499.4838 15:48:38.73M 2015-10-31T15:49:01.139Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.287 34.488 1499.4816 15:48:38.93M 2015-10-31T15:49:01.344Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.287 34.488 1499.4807 15:48:39.14M 2015-10-31T15:49:01.549Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.286 34.487 1499.4797 15:48:39.34M 2015-10-31T15:49:01.749Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.289 34.490 1499.4818 15:48:39.54M 2015-10-31T15:49:01.954Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.287 34.488 1499.4795 15:48:39.74M 2015-10-31T15:49:02.154Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.286 34.487 1499.4783 15:48:39.94M 2015-10-31T15:49:02.359Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.286 34.487 1499.4769 15:48:40.16M 2015-10-31T15:49:02.559Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.286 34.487 1499.4761 15:48:40.36M 2015-10-31T15:49:02.764Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.295 34.496 1499.4852 15:48:40.56M 2015-10-31T15:49:02.969Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.296 34.498 1499.4873 15:48:40.75M 2015-10-31T15:49:03.174Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.298 34.500 1499.4895 15:48:40.95M 2015-10-31T15:49:03.374Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.297 34.498 1499.4891 15:48:41.18M 2015-10-31T15:49:03.579Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.295 34.497 1499.4878 15:48:41.37M 2015-10-31T15:49:03.779Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.294 34.495 1499.4863 15:48:41.57M 2015-10-31T15:49:03.984Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.493 1499.4849 15:48:41.77M 2015-10-31T15:49:04.193Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.293 34.494 1499.4867 15:48:41.97M 2015-10-31T15:49:04.389Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.294 34.495 1499.4885 15:48:42.19M 2015-10-31T15:49:04.605Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.294 34.495 1499.4873 15:48:42.39M 2015-10-31T15:49:04.794Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.295 34.496 1499.4891 15:48:42.60M 2015-10-31T15:49:04.999Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.296 34.497 1499.4897 15:48:42.78M 2015-10-31T15:49:05.199Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.296 34.497 1499.4908 15:48:43.00M 2015-10-31T15:49:05.404Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.297 34.497 1499.4923 15:48:43.20M 2015-10-31T15:49:05.604Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.293 34.494 1499.4884 15:48:43.40M 2015-10-31T15:49:05.809Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.293 34.493 1499.4879 15:48:43.60M 2015-10-31T15:49:06.009Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.293 34.494 1499.4874 15:48:43.80M 2015-10-31T15:49:06.214Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.293 34.494 1499.4891 15:48:44.01M 2015-10-31T15:49:06.419Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.294 34.494 1499.4899 15:48:44.22M 2015-10-31T15:49:06.624Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.295 34.495 1499.4908 15:48:44.41M 2015-10-31T15:49:06.824Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.295 34.496 1499.4911 15:48:44.62M 2015-10-31T15:49:07.030Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.295 34.496 1499.4905 15:48:44.82M 2015-10-31T15:49:07.229Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.296 34.496 1499.4912 15:48:45.03M 2015-10-31T15:49:07.434Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.288 34.489 1499.4836 15:48:45.23M 2015-10-31T15:49:07.642Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.288 34.488 1499.4833 15:48:45.43M 2015-10-31T15:49:07.839Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.288 34.488 1499.4832 15:48:45.63M 2015-10-31T15:49:08.044Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.488 1499.4818 15:48:45.83M 2015-10-31T15:49:08.244Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.294 34.494 1499.4893 15:48:46.05M 2015-10-31T15:49:08.449Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.294 34.495 1499.4902 15:48:46.25M 2015-10-31T15:49:08.654Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.294 34.495 1499.4900 15:48:46.45M 2015-10-31T15:49:08.854Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.294 34.494 1499.4907 15:48:46.65M 2015-10-31T15:49:09.074Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.298 34.498 1499.4949 15:48:46.85M 2015-10-31T15:49:09.264Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.292 34.492 1499.4877 15:48:47.08M 2015-10-31T15:49:09.464Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.290 34.491 1499.4852 15:48:47.26M 2015-10-31T15:49:09.669Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.289 34.490 1499.4841 15:48:47.46M 2015-10-31T15:49:09.869Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.291 34.491 1499.4861 15:48:47.66M 2015-10-31T15:49:10.074Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.292 34.492 1499.4880 15:48:47.86M 2015-10-31T15:49:10.276Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.292 34.492 1499.4879 15:48:48.08M 2015-10-31T15:49:10.479Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.291 34.491 1499.4871 15:48:48.28M 2015-10-31T15:49:10.679Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.291 34.491 1499.4868 15:48:48.47M 2015-10-31T15:49:10.884Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.290 34.490 1499.4857 15:48:48.67M 2015-10-31T15:49:11.093Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.293 34.492 1499.4890 15:48:48.87M 2015-10-31T15:49:11.289Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.292 34.491 1499.4878 15:48:49.09M 2015-10-31T15:49:11.494Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.291 34.490 1499.4869 15:48:49.29M 2015-10-31T15:49:11.694Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.289 34.489 1499.4851 15:48:49.49M 2015-10-31T15:49:11.904Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.289 34.489 1499.4841 15:48:49.69M 2015-10-31T15:49:12.104Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.287 34.487 1499.4830 15:48:49.89M 2015-10-31T15:49:12.304Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.287 34.487 1499.4827 15:48:50.11M 2015-10-31T15:49:12.516Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.286 34.486 1499.4825 15:48:50.31M 2015-10-31T15:49:12.714Z|I-OCEAN7-304-XXXX| 25.77 12.845 40.293 34.493 1499.4897 15:48:50.51M 2015-10-31T15:49:12.914Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.294 34.494 1499.4897 15:48:50.71M 2015-10-31T15:49:13.119Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.294 34.494 1499.4899 15:48:50.91M 2015-10-31T15:49:13.324Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.293 34.494 1499.4886 15:48:51.12M 2015-10-31T15:49:13.544Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.293 34.494 1499.4884 15:48:51.32M 2015-10-31T15:49:13.724Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.488 1499.4808 15:48:51.54M 2015-10-31T15:49:13.930Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.287 34.488 1499.4805 15:48:51.72M 2015-10-31T15:49:14.156Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.287 34.488 1499.4800 15:48:51.92M 2015-10-31T15:49:14.334Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.489 1499.4799 15:48:52.14M 2015-10-31T15:49:14.544Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.288 34.490 1499.4808 15:48:52.34M 2015-10-31T15:49:14.739Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.289 34.490 1499.4830 15:48:52.54M 2015-10-31T15:49:14.956Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.290 34.491 1499.4841 15:48:52.73M 2015-10-31T15:49:15.149Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.290 34.491 1499.4845 15:48:52.93M 2015-10-31T15:49:15.354Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.291 34.492 1499.4860 15:48:53.15M 2015-10-31T15:49:15.554Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.292 34.493 1499.4863 15:48:53.35M 2015-10-31T15:49:15.754Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4907 15:48:53.55M 2015-10-31T15:49:15.959Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.295 34.496 1499.4906 15:48:53.75M 2015-10-31T15:49:16.165Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.294 34.495 1499.4897 15:48:53.95M 2015-10-31T15:49:16.369Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.296 34.497 1499.4917 15:48:54.17M 2015-10-31T15:49:16.570Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.295 34.495 1499.4905 15:48:54.37M 2015-10-31T15:49:16.774Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.294 34.495 1499.4902 15:48:54.57M 2015-10-31T15:49:16.974Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.289 34.490 1499.4849 15:48:54.77M 2015-10-31T15:49:17.191Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.490 1499.4856 15:48:54.96M 2015-10-31T15:49:17.379Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.290 34.491 1499.4852 15:48:55.18M 2015-10-31T15:49:17.585Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.289 34.490 1499.4840 15:48:55.38M 2015-10-31T15:49:17.790Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.294 34.495 1499.4889 15:48:55.58M 2015-10-31T15:49:18.010Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.294 34.495 1499.4885 15:48:55.78M 2015-10-31T15:49:18.195Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.294 34.496 1499.4877 15:48:56.01M 2015-10-31T15:49:18.400Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.294 34.495 1499.4867 15:48:56.20M 2015-10-31T15:49:18.600Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.293 34.495 1499.4856 15:48:56.40M 2015-10-31T15:49:18.805Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.293 34.494 1499.4847 15:48:56.59M 2015-10-31T15:49:19.005Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.293 34.494 1499.4845 15:48:56.80M 2015-10-31T15:49:19.210Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.294 34.496 1499.4852 15:48:57.01M 2015-10-31T15:49:19.415Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.294 34.496 1499.4862 15:48:57.21M 2015-10-31T15:49:19.620Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.294 34.496 1499.4862 15:48:57.41M 2015-10-31T15:49:19.820Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.295 34.496 1499.4861 15:48:57.61M 2015-10-31T15:49:20.020Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.295 34.496 1499.4852 15:48:57.81M 2015-10-31T15:49:20.225Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.295 34.497 1499.4862 15:48:58.03M 2015-10-31T15:49:20.430Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.296 34.498 1499.4867 15:48:58.23M 2015-10-31T15:49:20.630Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.288 34.490 1499.4799 15:48:58.43M 2015-10-31T15:49:20.836Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.288 34.490 1499.4794 15:48:58.62M 2015-10-31T15:49:21.042Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.489 1499.4790 15:48:58.82M 2015-10-31T15:49:21.242Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.287 34.489 1499.4789 15:48:59.04M 2015-10-31T15:49:21.443Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.490 1499.4794 15:48:59.24M 2015-10-31T15:49:21.645Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.288 34.490 1499.4792 15:48:59.44M 2015-10-31T15:49:21.850Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.288 34.490 1499.4789 15:48:59.64M 2015-10-31T15:49:22.055Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.288 34.490 1499.4781 15:48:59.84M 2015-10-31T15:49:22.255Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.288 34.490 1499.4794 15:49:00.06M 2015-10-31T15:49:22.475Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.288 34.489 1499.4792 15:49:00.26M 2015-10-31T15:49:22.660Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.288 34.489 1499.4786 15:49:00.47M 2015-10-31T15:49:22.865Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.288 34.489 1499.4794 15:49:00.66M 2015-10-31T15:49:23.065Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.289 34.490 1499.4805 15:49:00.85M 2015-10-31T15:49:23.270Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.290 34.491 1499.4823 15:49:01.07M 2015-10-31T15:49:23.475Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.291 34.492 1499.4833 15:49:01.27M 2015-10-31T15:49:23.675Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.493 1499.4840 15:49:01.47M 2015-10-31T15:49:23.875Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.294 34.495 1499.4855 15:49:01.67M 2015-10-31T15:49:24.085Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.295 34.496 1499.4871 15:49:01.87M 2015-10-31T15:49:24.285Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.296 34.497 1499.4878 15:49:02.09M 2015-10-31T15:49:24.485Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.296 34.497 1499.4886 15:49:02.29M 2015-10-31T15:49:24.695Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.295 34.496 1499.4883 15:49:02.48M 2015-10-31T15:49:24.895Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.294 34.495 1499.4873 15:49:02.69M 2015-10-31T15:49:25.095Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.294 34.495 1499.4874 15:49:02.88M 2015-10-31T15:49:25.300Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.294 34.494 1499.4871 15:49:03.10M 2015-10-31T15:49:25.500Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.293 34.493 1499.4858 15:49:03.30M 2015-10-31T15:49:25.705Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.492 1499.4849 15:49:03.50M 2015-10-31T15:49:25.910Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.492 1499.4849 15:49:03.70M 2015-10-31T15:49:26.115Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.493 1499.4850 15:49:03.90M 2015-10-31T15:49:26.315Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.493 1499.4843 15:49:04.12M 2015-10-31T15:49:26.520Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.493 1499.4838 15:49:04.32M 2015-10-31T15:49:26.720Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.292 34.493 1499.4836 15:49:04.52M 2015-10-31T15:49:26.945Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.292 34.494 1499.4838 15:49:04.71M 2015-10-31T15:49:27.130Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.291 34.493 1499.4827 15:49:04.93M 2015-10-31T15:49:27.330Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.290 34.492 1499.4821 15:49:05.13M 2015-10-31T15:49:27.535Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.290 34.492 1499.4819 15:49:05.33M 2015-10-31T15:49:27.735Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.289 34.491 1499.4818 15:49:05.53M 2015-10-31T15:49:27.940Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.290 34.492 1499.4816 15:49:05.73M 2015-10-31T15:49:28.145Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.290 34.492 1499.4814 15:49:05.93M 2015-10-31T15:49:28.345Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.290 34.493 1499.4814 15:49:06.15M 2015-10-31T15:49:28.550Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.289 34.492 1499.4800 15:49:06.35M 2015-10-31T15:49:28.750Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.289 34.491 1499.4803 15:49:06.55M 2015-10-31T15:49:28.950Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.291 34.493 1499.4827 15:49:06.74M 2015-10-31T15:49:29.160Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.291 34.493 1499.4835 15:49:06.94M 2015-10-31T15:49:29.360Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.291 34.493 1499.4844 15:49:07.16M 2015-10-31T15:49:29.565Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.291 34.493 1499.4844 15:49:07.36M 2015-10-31T15:49:29.770Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.290 34.492 1499.4840 15:49:07.56M 2015-10-31T15:49:29.970Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.290 34.492 1499.4840 15:49:07.76M 2015-10-31T15:49:30.194Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.290 34.491 1499.4840 15:49:07.96M 2015-10-31T15:49:30.375Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.290 34.492 1499.4850 15:49:08.17M 2015-10-31T15:49:30.594Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.289 34.491 1499.4836 15:49:08.37M 2015-10-31T15:49:30.780Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.289 34.491 1499.4828 15:49:08.57M 2015-10-31T15:49:30.985Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.289 34.491 1499.4829 15:49:08.77M 2015-10-31T15:49:31.190Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.289 34.490 1499.4830 15:49:08.97M 2015-10-31T15:49:31.410Z|I-OCEAN7-304-XXXX| 25.94 12.843 40.288 34.490 1499.4827 15:49:09.19M 2015-10-31T15:49:31.590Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.288 34.490 1499.4824 15:49:09.41M 2015-10-31T15:49:31.795Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.287 34.489 1499.4817 15:49:09.59M 2015-10-31T15:49:32.002Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.287 34.489 1499.4811 15:49:09.79M 2015-10-31T15:49:32.205Z|I-OCEAN7-304-XXXX| 25.93 12.843 40.287 34.489 1499.4812 15:49:10.01M 2015-10-31T15:49:32.405Z|I-OCEAN7-304-XXXX| 25.92 12.843 40.287 34.489 1499.4810 15:49:10.21M 2015-10-31T15:49:32.610Z|I-OCEAN7-304-XXXX| 25.90 12.843 40.286 34.488 1499.4800 15:49:10.40M 2015-10-31T15:49:32.824Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.290 34.491 1499.4832 15:49:10.61M 2015-10-31T15:49:33.015Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.290 34.492 1499.4835 15:49:10.80M 2015-10-31T15:49:33.215Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.291 34.492 1499.4840 15:49:11.02M 2015-10-31T15:49:33.420Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.291 34.493 1499.4849 15:49:11.22M 2015-10-31T15:49:33.625Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.292 34.493 1499.4860 15:49:11.42M 2015-10-31T15:49:33.830Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.291 34.492 1499.4857 15:49:11.62M 2015-10-31T15:49:34.036Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.491 1499.4838 15:49:11.82M 2015-10-31T15:49:34.230Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.290 34.491 1499.4827 15:49:12.04M 2015-10-31T15:49:34.435Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.290 34.491 1499.4828 15:49:12.24M 2015-10-31T15:49:34.642Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.290 34.491 1499.4817 15:49:12.44M 2015-10-31T15:49:34.845Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.290 34.491 1499.4807 15:49:12.64M 2015-10-31T15:49:35.045Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.290 34.491 1499.4823 15:49:12.83M 2015-10-31T15:49:35.250Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.290 34.491 1499.4823 15:49:13.05M 2015-10-31T15:49:35.450Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.291 34.492 1499.4828 15:49:13.25M 2015-10-31T15:49:35.655Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.292 34.492 1499.4825 15:49:13.45M 2015-10-31T15:49:35.875Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.292 34.493 1499.4834 15:49:13.65M 2015-10-31T15:49:36.060Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.293 34.494 1499.4839 15:49:13.86M 2015-10-31T15:49:36.265Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.293 34.494 1499.4835 15:49:14.07M 2015-10-31T15:49:36.465Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.293 34.495 1499.4838 15:49:14.27M 2015-10-31T15:49:36.670Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.293 34.495 1499.4839 15:49:14.47M 2015-10-31T15:49:36.870Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.293 34.495 1499.4847 15:49:14.66M 2015-10-31T15:49:37.075Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.293 34.494 1499.4846 15:49:14.86M 2015-10-31T15:49:37.280Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.294 34.495 1499.4852 15:49:15.08M 2015-10-31T15:49:37.482Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.294 34.495 1499.4850 15:49:15.28M 2015-10-31T15:49:37.686Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.293 34.495 1499.4835 15:49:15.48M 2015-10-31T15:49:37.885Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.283 34.485 1499.4733 15:49:15.68M 2015-10-31T15:49:38.091Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.282 34.484 1499.4719 15:49:15.88M 2015-10-31T15:49:38.295Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.282 34.484 1499.4716 15:49:16.10M 2015-10-31T15:49:38.501Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.282 34.484 1499.4720 15:49:16.30M 2015-10-31T15:49:38.700Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.282 34.483 1499.4729 15:49:16.50M 2015-10-31T15:49:38.905Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.483 1499.4730 15:49:16.69M 2015-10-31T15:49:39.105Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.291 34.493 1499.4833 15:49:16.89M 2015-10-31T15:49:39.310Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.292 34.494 1499.4849 15:49:17.11M 2015-10-31T15:49:39.510Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.290 34.492 1499.4821 15:49:17.31M 2015-10-31T15:49:39.716Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4812 15:49:17.51M 2015-10-31T15:49:39.920Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.288 34.490 1499.4802 15:49:17.71M 2015-10-31T15:49:40.121Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.288 34.490 1499.4794 15:49:17.91M 2015-10-31T15:49:40.346Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.287 34.489 1499.4794 15:49:18.13M 2015-10-31T15:49:40.526Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.287 34.489 1499.4801 15:49:18.34M 2015-10-31T15:49:40.731Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4771 15:49:18.52M 2015-10-31T15:49:40.931Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.284 34.485 1499.4779 15:49:18.72M 2015-10-31T15:49:41.136Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.284 34.486 1499.4784 15:49:18.92M 2015-10-31T15:49:41.341Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.284 34.486 1499.4772 15:49:19.14M 2015-10-31T15:49:41.546Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.283 34.485 1499.4750 15:49:19.34M 2015-10-31T15:49:41.746Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.282 34.484 1499.4727 15:49:19.54M 2015-10-31T15:49:41.951Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.280 34.483 1499.4708 15:49:19.74M 2015-10-31T15:49:42.151Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.279 34.482 1499.4691 15:49:19.94M 2015-10-31T15:49:42.356Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.279 34.481 1499.4694 15:49:20.15M 2015-10-31T15:49:42.556Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4745 15:49:20.35M 2015-10-31T15:49:42.761Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4749 15:49:20.55M 2015-10-31T15:49:42.961Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4749 15:49:20.75M 2015-10-31T15:49:43.166Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4755 15:49:20.95M 2015-10-31T15:49:43.371Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.486 1499.4769 15:49:21.17M 2015-10-31T15:49:43.576Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.284 34.486 1499.4773 15:49:21.37M 2015-10-31T15:49:43.776Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.285 34.486 1499.4777 15:49:21.57M 2015-10-31T15:49:43.981Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.286 34.487 1499.4789 15:49:21.77M 2015-10-31T15:49:44.181Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.487 1499.4784 15:49:21.97M 2015-10-31T15:49:44.386Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.286 34.487 1499.4786 15:49:22.19M 2015-10-31T15:49:44.591Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.483 1499.4741 15:49:22.38M 2015-10-31T15:49:44.806Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.287 34.488 1499.4811 15:49:22.58M 2015-10-31T15:49:44.996Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.288 34.489 1499.4828 15:49:22.80M 2015-10-31T15:49:45.196Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.288 34.488 1499.4825 15:49:23.00M 2015-10-31T15:49:45.402Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.287 34.488 1499.4816 15:49:23.20M 2015-10-31T15:49:45.606Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.288 34.489 1499.4836 15:49:23.40M 2015-10-31T15:49:45.806Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.289 34.490 1499.4838 15:49:23.60M 2015-10-31T15:49:46.011Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4839 15:49:23.80M 2015-10-31T15:49:46.211Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.290 34.491 1499.4846 15:49:24.02M 2015-10-31T15:49:46.416Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.290 34.491 1499.4835 15:49:24.22M 2015-10-31T15:49:46.621Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.289 34.490 1499.4823 15:49:24.42M 2015-10-31T15:49:46.821Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.288 34.489 1499.4818 15:49:24.61M 2015-10-31T15:49:47.026Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.288 34.489 1499.4812 15:49:24.81M 2015-10-31T15:49:47.226Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.285 34.487 1499.4774 15:49:25.03M 2015-10-31T15:49:47.431Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.285 34.487 1499.4775 15:49:25.23M 2015-10-31T15:49:47.636Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.285 34.487 1499.4775 15:49:25.43M 2015-10-31T15:49:47.836Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.285 34.487 1499.4773 15:49:25.63M 2015-10-31T15:49:48.036Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.294 34.495 1499.4868 15:49:25.83M 2015-10-31T15:49:48.242Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.295 34.496 1499.4875 15:49:26.05M 2015-10-31T15:49:48.446Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.295 34.497 1499.4885 15:49:26.25M 2015-10-31T15:49:48.651Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.292 34.494 1499.4849 15:49:26.45M 2015-10-31T15:49:48.851Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.291 34.493 1499.4835 15:49:26.64M 2015-10-31T15:49:49.056Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.492 1499.4813 15:49:26.84M 2015-10-31T15:49:49.276Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.290 34.492 1499.4813 15:49:27.06M 2015-10-31T15:49:49.461Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.490 1499.4784 15:49:27.28M 2015-10-31T15:49:49.661Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.287 34.490 1499.4769 15:49:27.46M 2015-10-31T15:49:49.866Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.286 34.489 1499.4762 15:49:27.66M 2015-10-31T15:49:50.066Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.286 34.489 1499.4752 15:49:27.86M 2015-10-31T15:49:50.271Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.285 34.488 1499.4751 15:49:28.08M 2015-10-31T15:49:50.476Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.289 34.491 1499.4797 15:49:28.28M 2015-10-31T15:49:50.681Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.287 34.489 1499.4788 15:49:28.48M 2015-10-31T15:49:50.881Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.287 34.488 1499.4792 15:49:28.68M 2015-10-31T15:49:51.086Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.287 34.488 1499.4789 15:49:28.87M 2015-10-31T15:49:51.286Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.286 34.487 1499.4783 15:49:29.09M 2015-10-31T15:49:51.491Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.286 34.487 1499.4777 15:49:29.29M 2015-10-31T15:49:51.696Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.487 1499.4781 15:49:29.49M 2015-10-31T15:49:51.896Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.487 1499.4780 15:49:29.69M 2015-10-31T15:49:52.101Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.286 34.488 1499.4797 15:49:29.89M 2015-10-31T15:49:52.306Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.288 34.489 1499.4818 15:49:30.11M 2015-10-31T15:49:52.506Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.290 34.491 1499.4850 15:49:30.31M 2015-10-31T15:49:52.711Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.285 34.486 1499.4805 15:49:30.50M 2015-10-31T15:49:52.911Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.284 34.485 1499.4807 15:49:30.70M 2015-10-31T15:49:53.116Z|I-OCEAN7-304-XXXX| 25.82 12.845 40.287 34.487 1499.4829 15:49:30.90M 2015-10-31T15:49:53.316Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.287 34.488 1499.4828 15:49:31.12M 2015-10-31T15:49:53.521Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.288 34.489 1499.4840 15:49:31.32M 2015-10-31T15:49:53.746Z|I-OCEAN7-304-XXXX| 25.88 12.844 40.289 34.490 1499.4845 15:49:31.52M 2015-10-31T15:49:53.926Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.290 34.491 1499.4857 15:49:31.74M 2015-10-31T15:49:54.131Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.291 34.492 1499.4868 15:49:31.92M 2015-10-31T15:49:54.336Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.292 34.493 1499.4868 15:49:32.14M 2015-10-31T15:49:54.536Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.292 34.494 1499.4866 15:49:32.34M 2015-10-31T15:49:54.741Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.293 34.494 1499.4862 15:49:32.53M 2015-10-31T15:49:54.941Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.292 34.494 1499.4855 15:49:32.73M 2015-10-31T15:49:55.146Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.292 34.493 1499.4843 15:49:32.93M 2015-10-31T15:49:55.351Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.291 34.492 1499.4832 15:49:33.15M 2015-10-31T15:49:55.551Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.291 34.493 1499.4841 15:49:33.35M 2015-10-31T15:49:55.756Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.290 34.492 1499.4822 15:49:33.55M 2015-10-31T15:49:55.956Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.290 34.492 1499.4821 15:49:33.75M 2015-10-31T15:49:56.161Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.286 34.489 1499.4774 15:49:33.95M 2015-10-31T15:49:56.366Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.285 34.488 1499.4764 15:49:34.17M 2015-10-31T15:49:56.571Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.284 34.487 1499.4739 15:49:34.37M 2015-10-31T15:49:56.771Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.283 34.485 1499.4713 15:49:34.57M 2015-10-31T15:49:56.971Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.280 34.483 1499.4674 15:49:34.77M 2015-10-31T15:49:57.176Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4681 15:49:34.96M 2015-10-31T15:49:57.381Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.281 34.484 1499.4679 15:49:35.18M 2015-10-31T15:49:57.586Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.282 34.484 1499.4695 15:49:35.38M 2015-10-31T15:49:57.786Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.283 34.485 1499.4692 15:49:35.58M 2015-10-31T15:49:57.986Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.284 34.486 1499.4705 15:49:35.78M 2015-10-31T15:49:58.206Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.284 34.487 1499.4716 15:49:36.00M 2015-10-31T15:49:58.396Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.284 34.487 1499.4709 15:49:36.21M 2015-10-31T15:49:58.596Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.284 34.487 1499.4701 15:49:36.39M 2015-10-31T15:49:58.801Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.286 34.489 1499.4720 15:49:36.59M 2015-10-31T15:49:59.001Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.287 34.490 1499.4731 15:49:36.79M 2015-10-31T15:49:59.206Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.286 34.489 1499.4724 15:49:37.01M 2015-10-31T15:49:59.425Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.286 34.489 1499.4724 15:49:37.21M 2015-10-31T15:49:59.611Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.286 34.490 1499.4729 15:49:37.41M 2015-10-31T15:49:59.816Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.487 1499.4691 15:49:37.61M