2015-10-31T15:48:00.026Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.278 34.479 1499.4686 15:47:37.81M 2015-10-31T15:48:00.231Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.277 34.479 1499.4679 15:47:38.03M 2015-10-31T15:48:00.431Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.277 34.479 1499.4670 15:47:38.23M 2015-10-31T15:48:00.636Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.277 34.479 1499.4675 15:47:38.43M 2015-10-31T15:48:00.844Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.478 1499.4663 15:47:38.63M 2015-10-31T15:48:01.042Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.478 1499.4657 15:47:38.83M 2015-10-31T15:48:01.246Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.486 1499.4751 15:47:39.05M 2015-10-31T15:48:01.446Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.286 34.488 1499.4763 15:47:39.24M 2015-10-31T15:48:01.651Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.287 34.489 1499.4778 15:47:39.44M 2015-10-31T15:48:01.856Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.288 34.489 1499.4784 15:47:39.64M 2015-10-31T15:48:02.071Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.288 34.490 1499.4792 15:47:39.84M 2015-10-31T15:48:02.261Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.289 34.491 1499.4802 15:47:40.08M 2015-10-31T15:48:02.466Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.491 1499.4811 15:47:40.26M 2015-10-31T15:48:02.666Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.291 34.493 1499.4813 15:47:40.46M 2015-10-31T15:48:02.871Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.288 34.490 1499.4777 15:47:40.66M 2015-10-31T15:48:03.071Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.287 34.489 1499.4756 15:47:40.86M 2015-10-31T15:48:03.276Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.285 34.488 1499.4740 15:47:41.08M 2015-10-31T15:48:03.482Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.285 34.488 1499.4733 15:47:41.27M 2015-10-31T15:48:03.682Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.284 34.487 1499.4722 15:47:41.47M 2015-10-31T15:48:03.886Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.285 34.488 1499.4724 15:47:41.67M 2015-10-31T15:48:04.086Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.286 34.488 1499.4749 15:47:41.87M 2015-10-31T15:48:04.291Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.287 34.489 1499.4766 15:47:42.09M 2015-10-31T15:48:04.497Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4778 15:47:42.29M 2015-10-31T15:48:04.697Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.289 34.491 1499.4799 15:47:42.49M 2015-10-31T15:48:04.902Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.290 34.492 1499.4824 15:47:42.69M 2015-10-31T15:48:05.101Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.292 34.494 1499.4847 15:47:42.89M 2015-10-31T15:48:05.306Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.292 34.494 1499.4850 15:47:43.10M 2015-10-31T15:48:05.511Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.292 34.494 1499.4844 15:47:43.30M 2015-10-31T15:48:05.711Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.292 34.494 1499.4849 15:47:43.50M 2015-10-31T15:48:05.919Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.291 34.493 1499.4839 15:47:43.70M 2015-10-31T15:48:06.119Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4839 15:47:43.90M 2015-10-31T15:48:06.322Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.291 34.493 1499.4845 15:47:44.12M 2015-10-31T15:48:06.542Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.292 34.493 1499.4855 15:47:44.32M 2015-10-31T15:48:06.727Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.287 34.488 1499.4799 15:47:44.53M 2015-10-31T15:48:06.931Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.294 34.495 1499.4880 15:47:44.72M 2015-10-31T15:48:07.132Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.294 34.495 1499.4872 15:47:44.92M 2015-10-31T15:48:07.336Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.292 34.494 1499.4854 15:47:45.14M 2015-10-31T15:48:07.541Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.291 34.493 1499.4839 15:47:45.33M 2015-10-31T15:48:07.742Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.290 34.492 1499.4822 15:47:45.53M 2015-10-31T15:48:07.947Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.289 34.491 1499.4802 15:47:45.73M 2015-10-31T15:48:08.147Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.490 1499.4796 15:47:45.93M 2015-10-31T15:48:08.352Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.287 34.489 1499.4794 15:47:46.15M 2015-10-31T15:48:08.552Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.490 1499.4794 15:47:46.35M 2015-10-31T15:48:08.758Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.288 34.491 1499.4799 15:47:46.55M 2015-10-31T15:48:08.958Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.289 34.491 1499.4807 15:47:46.75M 2015-10-31T15:48:09.167Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.289 34.491 1499.4814 15:47:46.94M 2015-10-31T15:48:09.367Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.289 34.491 1499.4825 15:47:47.17M 2015-10-31T15:48:09.567Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.290 34.491 1499.4829 15:47:47.36M 2015-10-31T15:48:09.772Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.290 34.492 1499.4821 15:47:47.56M 2015-10-31T15:48:09.977Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.290 34.492 1499.4819 15:47:47.76M 2015-10-31T15:48:10.196Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.290 34.492 1499.4824 15:47:47.96M 2015-10-31T15:48:10.382Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.290 34.492 1499.4830 15:47:48.18M 2015-10-31T15:48:10.587Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.290 34.492 1499.4828 15:47:48.38M 2015-10-31T15:48:10.796Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.290 34.492 1499.4822 15:47:48.58M 2015-10-31T15:48:11.007Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.290 34.492 1499.4825 15:47:48.78M 2015-10-31T15:48:11.197Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.290 34.492 1499.4823 15:47:49.01M 2015-10-31T15:48:11.392Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.290 34.492 1499.4814 15:47:49.20M 2015-10-31T15:48:11.602Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.289 34.491 1499.4801 15:47:49.39M 2015-10-31T15:48:11.802Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.288 34.490 1499.4791 15:47:49.59M 2015-10-31T15:48:12.007Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.287 34.489 1499.4778 15:47:49.79M 2015-10-31T15:48:12.212Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.287 34.489 1499.4778 15:47:50.01M 2015-10-31T15:48:12.412Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.489 1499.4774 15:47:50.21M 2015-10-31T15:48:12.617Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.488 1499.4771 15:47:50.41M 2015-10-31T15:48:12.817Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.285 34.488 1499.4768 15:47:50.61M 2015-10-31T15:48:13.022Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.285 34.487 1499.4772 15:47:50.81M 2015-10-31T15:48:13.227Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.285 34.487 1499.4774 15:47:51.03M 2015-10-31T15:48:13.427Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.286 34.487 1499.4775 15:47:51.23M 2015-10-31T15:48:13.627Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.286 34.487 1499.4792 15:47:51.42M 2015-10-31T15:48:13.832Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.286 34.487 1499.4796 15:47:51.62M 2015-10-31T15:48:14.037Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.286 34.487 1499.4799 15:47:51.82M 2015-10-31T15:48:14.245Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.287 34.488 1499.4803 15:47:52.04M 2015-10-31T15:48:14.447Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.288 34.489 1499.4802 15:47:52.24M 2015-10-31T15:48:14.647Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.285 34.486 1499.4792 15:47:52.44M 2015-10-31T15:48:14.852Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.285 34.485 1499.4784 15:47:52.64M 2015-10-31T15:48:15.052Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.287 34.487 1499.4799 15:47:52.84M 2015-10-31T15:48:15.257Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.287 34.487 1499.4799 15:47:53.06M 2015-10-31T15:48:15.478Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.288 34.489 1499.4797 15:47:53.25M 2015-10-31T15:48:15.662Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.289 34.490 1499.4811 15:47:53.47M 2015-10-31T15:48:15.862Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.285 34.486 1499.4771 15:47:53.65M 2015-10-31T15:48:16.067Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.486 1499.4755 15:47:53.85M 2015-10-31T15:48:16.272Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.485 1499.4745 15:47:54.07M 2015-10-31T15:48:16.472Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.283 34.485 1499.4740 15:47:54.27M 2015-10-31T15:48:16.678Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.284 34.485 1499.4738 15:47:54.47M 2015-10-31T15:48:16.882Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.284 34.486 1499.4752 15:47:54.67M 2015-10-31T15:48:17.082Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.284 34.485 1499.4760 15:47:54.87M 2015-10-31T15:48:17.282Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.290 34.490 1499.4814 15:47:55.08M 2015-10-31T15:48:17.487Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.290 34.490 1499.4819 15:47:55.28M 2015-10-31T15:48:17.692Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.290 34.491 1499.4824 15:47:55.48M 2015-10-31T15:48:17.892Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.284 34.485 1499.4757 15:47:55.68M 2015-10-31T15:48:18.097Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.283 34.484 1499.4746 15:47:55.88M 2015-10-31T15:48:18.302Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.283 34.484 1499.4757 15:47:56.10M 2015-10-31T15:48:18.502Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.284 34.485 1499.4768 15:47:56.30M 2015-10-31T15:48:18.707Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.285 34.486 1499.4784 15:47:56.50M 2015-10-31T15:48:18.907Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.286 34.486 1499.4795 15:47:56.70M 2015-10-31T15:48:19.107Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.286 34.487 1499.4805 15:47:56.90M 2015-10-31T15:48:19.319Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.287 34.487 1499.4817 15:47:57.11M 2015-10-31T15:48:19.519Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.287 34.488 1499.4821 15:47:57.31M 2015-10-31T15:48:19.722Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.288 34.488 1499.4819 15:47:57.51M 2015-10-31T15:48:19.942Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.287 34.488 1499.4816 15:47:57.71M 2015-10-31T15:48:20.127Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.287 34.488 1499.4816 15:47:57.93M 2015-10-31T15:48:20.332Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.286 34.487 1499.4801 15:47:58.13M 2015-10-31T15:48:20.532Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.286 34.487 1499.4791 15:47:58.33M 2015-10-31T15:48:20.737Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.487 1499.4783 15:47:58.53M 2015-10-31T15:48:20.942Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.485 1499.4779 15:47:58.73M 2015-10-31T15:48:21.142Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4771 15:47:58.93M 2015-10-31T15:48:21.347Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4772 15:47:59.14M 2015-10-31T15:48:21.547Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4779 15:47:59.34M 2015-10-31T15:48:21.752Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.284 34.485 1499.4784 15:47:59.54M 2015-10-31T15:48:21.952Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.284 34.485 1499.4786 15:47:59.74M 2015-10-31T15:48:22.158Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.486 1499.4783 15:47:59.94M 2015-10-31T15:48:22.365Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.286 34.488 1499.4779 15:48:00.16M 2015-10-31T15:48:22.562Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.291 34.493 1499.4832 15:48:00.36M 2015-10-31T15:48:22.762Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.292 34.494 1499.4840 15:48:00.56M 2015-10-31T15:48:22.967Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.489 1499.4780 15:48:00.75M 2015-10-31T15:48:23.172Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.287 34.489 1499.4777 15:48:00.95M 2015-10-31T15:48:23.372Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.286 34.489 1499.4763 15:48:01.17M 2015-10-31T15:48:23.577Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.286 34.488 1499.4757 15:48:01.37M 2015-10-31T15:48:23.782Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.285 34.487 1499.4746 15:48:01.57M 2015-10-31T15:48:23.987Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.284 34.487 1499.4744 15:48:01.77M 2015-10-31T15:48:24.187Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.284 34.487 1499.4742 15:48:01.97M 2015-10-31T15:48:24.407Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.284 34.486 1499.4736 15:48:02.19M 2015-10-31T15:48:24.592Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.284 34.487 1499.4738 15:48:02.40M 2015-10-31T15:48:24.798Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.284 34.487 1499.4739 15:48:02.59M 2015-10-31T15:48:24.997Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.285 34.488 1499.4740 15:48:02.79M 2015-10-31T15:48:25.202Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.285 34.488 1499.4745 15:48:03.00M 2015-10-31T15:48:25.407Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.285 34.488 1499.4753 15:48:03.20M 2015-10-31T15:48:25.607Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.487 1499.4755 15:48:03.40M 2015-10-31T15:48:25.807Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4745 15:48:03.60M 2015-10-31T15:48:26.017Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4742 15:48:03.80M 2015-10-31T15:48:26.217Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.486 1499.4747 15:48:04.02M 2015-10-31T15:48:26.422Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.486 1499.4755 15:48:04.22M 2015-10-31T15:48:26.622Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.485 1499.4758 15:48:04.42M 2015-10-31T15:48:26.822Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.284 34.485 1499.4764 15:48:04.61M 2015-10-31T15:48:27.032Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.283 34.485 1499.4766 15:48:04.81M 2015-10-31T15:48:27.233Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.282 34.484 1499.4751 15:48:05.04M 2015-10-31T15:48:27.432Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.282 34.483 1499.4747 15:48:05.23M 2015-10-31T15:48:27.637Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.483 1499.4741 15:48:05.43M 2015-10-31T15:48:27.842Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.483 1499.4734 15:48:05.63M 2015-10-31T15:48:28.042Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.281 34.483 1499.4729 15:48:05.83M 2015-10-31T15:48:28.248Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.281 34.483 1499.4735 15:48:06.05M 2015-10-31T15:48:28.453Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.282 34.483 1499.4738 15:48:06.25M 2015-10-31T15:48:28.657Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.483 1499.4744 15:48:06.45M 2015-10-31T15:48:28.873Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.282 34.484 1499.4742 15:48:06.65M 2015-10-31T15:48:29.062Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.282 34.484 1499.4746 15:48:06.86M 2015-10-31T15:48:29.262Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.484 1499.4734 15:48:07.07M 2015-10-31T15:48:29.462Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.282 34.483 1499.4733 15:48:07.26M 2015-10-31T15:48:29.672Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.282 34.483 1499.4730 15:48:07.46M 2015-10-31T15:48:29.873Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.281 34.483 1499.4728 15:48:07.66M 2015-10-31T15:48:30.072Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.483 1499.4725 15:48:07.86M 2015-10-31T15:48:30.283Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.484 1499.4731 15:48:08.08M 2015-10-31T15:48:30.483Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.282 34.484 1499.4723 15:48:08.28M 2015-10-31T15:48:30.682Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.281 34.483 1499.4723 15:48:08.48M 2015-10-31T15:48:30.888Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.281 34.482 1499.4716 15:48:08.68M 2015-10-31T15:48:31.088Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.280 34.482 1499.4714 15:48:08.87M 2015-10-31T15:48:31.292Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.280 34.481 1499.4708 15:48:09.09M 2015-10-31T15:48:31.516Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.277 34.479 1499.4677 15:48:09.29M 2015-10-31T15:48:31.703Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.278 34.479 1499.4680 15:48:09.49M 2015-10-31T15:48:31.903Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.278 34.480 1499.4690 15:48:09.69M 2015-10-31T15:48:32.108Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.280 34.481 1499.4713 15:48:09.89M 2015-10-31T15:48:32.308Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.483 1499.4734 15:48:10.11M 2015-10-31T15:48:32.516Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.483 1499.4731 15:48:10.31M 2015-10-31T15:48:32.719Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.282 34.484 1499.4731 15:48:10.51M 2015-10-31T15:48:32.919Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4784 15:48:10.71M 2015-10-31T15:48:33.123Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4789 15:48:10.90M 2015-10-31T15:48:33.338Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.489 1499.4790 15:48:11.13M 2015-10-31T15:48:33.528Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.287 34.489 1499.4783 15:48:11.34M 2015-10-31T15:48:33.733Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.287 34.488 1499.4805 15:48:11.52M 2015-10-31T15:48:33.933Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.288 34.489 1499.4806 15:48:11.72M 2015-10-31T15:48:34.133Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.288 34.489 1499.4817 15:48:11.92M 2015-10-31T15:48:34.338Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.289 34.490 1499.4808 15:48:12.14M 2015-10-31T15:48:34.543Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.288 34.489 1499.4813 15:48:12.34M 2015-10-31T15:48:34.748Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.287 34.488 1499.4802 15:48:12.54M 2015-10-31T15:48:34.948Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.487 1499.4786 15:48:12.74M 2015-10-31T15:48:35.153Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.286 34.487 1499.4786 15:48:12.93M 2015-10-31T15:48:35.358Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.285 34.486 1499.4775 15:48:13.15M 2015-10-31T15:48:35.558Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.285 34.486 1499.4778 15:48:13.35M 2015-10-31T15:48:35.758Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.285 34.486 1499.4778 15:48:13.55M 2015-10-31T15:48:35.963Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.285 34.486 1499.4778 15:48:13.75M 2015-10-31T15:48:36.168Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.285 34.486 1499.4777 15:48:13.95M 2015-10-31T15:48:36.368Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.285 34.487 1499.4777 15:48:14.17M 2015-10-31T15:48:36.573Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.486 1499.4785 15:48:14.37M 2015-10-31T15:48:36.773Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.485 1499.4780 15:48:14.57M 2015-10-31T15:48:36.983Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.283 34.484 1499.4772 15:48:14.76M 2015-10-31T15:48:37.178Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.282 34.482 1499.4747 15:48:14.97M 2015-10-31T15:48:37.383Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.281 34.482 1499.4745 15:48:15.18M 2015-10-31T15:48:37.588Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.281 34.482 1499.4740 15:48:15.38M 2015-10-31T15:48:37.808Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.281 34.482 1499.4730 15:48:15.58M 2015-10-31T15:48:37.993Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.280 34.481 1499.4723 15:48:15.80M 2015-10-31T15:48:38.199Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.280 34.481 1499.4719 15:48:16.00M 2015-10-31T15:48:38.398Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.486 1499.4769 15:48:16.20M 2015-10-31T15:48:38.603Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.285 34.486 1499.4775 15:48:16.40M 2015-10-31T15:48:38.808Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.284 34.485 1499.4768 15:48:16.60M 2015-10-31T15:48:39.008Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.283 34.484 1499.4747 15:48:16.79M 2015-10-31T15:48:39.213Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.281 34.483 1499.4724 15:48:17.02M 2015-10-31T15:48:39.413Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.483 1499.4725 15:48:17.21M 2015-10-31T15:48:39.618Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.483 1499.4714 15:48:17.41M 2015-10-31T15:48:39.823Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.280 34.483 1499.4701 15:48:17.61M 2015-10-31T15:48:40.025Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.279 34.482 1499.4694 15:48:17.81M 2015-10-31T15:48:40.228Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.266 34.469 1499.4539 15:48:18.03M 2015-10-31T15:48:40.433Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.266 34.469 1499.4532 15:48:18.23M 2015-10-31T15:48:40.633Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.265 34.468 1499.4528 15:48:18.43M 2015-10-31T15:48:40.838Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.263 34.467 1499.4514 15:48:18.63M 2015-10-31T15:48:41.041Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.261 34.465 1499.4487 15:48:18.83M 2015-10-31T15:48:41.243Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.258 34.461 1499.4446 15:48:19.04M 2015-10-31T15:48:41.448Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.257 34.461 1499.4442 15:48:19.24M 2015-10-31T15:48:41.648Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.256 34.460 1499.4440 15:48:19.44M 2015-10-31T15:48:41.853Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.260 34.463 1499.4481 15:48:19.64M 2015-10-31T15:48:42.053Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.260 34.464 1499.4487 15:48:19.84M 2015-10-31T15:48:42.273Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.261 34.464 1499.4490 15:48:20.06M 2015-10-31T15:48:42.463Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.270 34.473 1499.4598 15:48:20.28M 2015-10-31T15:48:42.663Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.271 34.474 1499.4617 15:48:20.46M 2015-10-31T15:48:42.863Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.273 34.476 1499.4639 15:48:20.66M 2015-10-31T15:48:43.068Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.275 34.477 1499.4662 15:48:20.85M 2015-10-31T15:48:43.273Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.277 34.479 1499.4686 15:48:21.07M 2015-10-31T15:48:43.478Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.279 34.481 1499.4717 15:48:21.27M 2015-10-31T15:48:43.679Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.281 34.483 1499.4742 15:48:21.47M 2015-10-31T15:48:43.883Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.283 34.484 1499.4761 15:48:21.67M 2015-10-31T15:48:44.088Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4779 15:48:21.87M 2015-10-31T15:48:44.288Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4805 15:48:22.09M 2015-10-31T15:48:44.493Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.287 34.488 1499.4824 15:48:22.29M 2015-10-31T15:48:44.693Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.290 34.491 1499.4868 15:48:22.49M 2015-10-31T15:48:44.898Z|I-OCEAN7-304-XXXX| 25.84 12.845 40.289 34.489 1499.4854 15:48:22.69M 2015-10-31T15:48:45.098Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.287 34.488 1499.4827 15:48:22.89M 2015-10-31T15:48:45.303Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.286 34.486 1499.4813 15:48:23.10M 2015-10-31T15:48:45.508Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.285 34.485 1499.4802 15:48:23.30M 2015-10-31T15:48:45.708Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.283 34.483 1499.4786 15:48:23.50M 2015-10-31T15:48:45.913Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.281 34.481 1499.4769 15:48:23.70M 2015-10-31T15:48:46.113Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.279 34.479 1499.4741 15:48:23.90M 2015-10-31T15:48:46.319Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.277 34.477 1499.4730 15:48:24.12M 2015-10-31T15:48:46.519Z|I-OCEAN7-304-XXXX| 25.80 12.845 40.286 34.486 1499.4835 15:48:24.32M 2015-10-31T15:48:46.738Z|I-OCEAN7-304-XXXX| 25.79 12.845 40.287 34.487 1499.4841 15:48:24.51M 2015-10-31T15:48:46.923Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.287 34.487 1499.4844 15:48:24.73M 2015-10-31T15:48:47.155Z|I-OCEAN7-304-XXXX| 25.75 12.846 40.288 34.487 1499.4847 15:48:24.91M 2015-10-31T15:48:47.333Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.288 34.488 1499.4847 15:48:25.13M 2015-10-31T15:48:47.538Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.289 34.489 1499.4841 15:48:25.33M 2015-10-31T15:48:47.738Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.289 34.490 1499.4851 15:48:25.53M 2015-10-31T15:48:47.944Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.290 34.490 1499.4845 15:48:25.73M 2015-10-31T15:48:48.143Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.289 34.490 1499.4836 15:48:25.93M 2015-10-31T15:48:48.348Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.289 34.490 1499.4828 15:48:26.15M 2015-10-31T15:48:48.553Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.289 34.490 1499.4819 15:48:26.35M 2015-10-31T15:48:48.753Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.289 34.490 1499.4817 15:48:26.55M 2015-10-31T15:48:48.958Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.289 34.490 1499.4810 15:48:26.74M 2015-10-31T15:48:49.159Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.491 1499.4833 15:48:26.95M 2015-10-31T15:48:49.363Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.290 34.491 1499.4827 15:48:27.16M 2015-10-31T15:48:49.563Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.299 34.500 1499.4940 15:48:27.36M 2015-10-31T15:48:49.768Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.300 34.500 1499.4944 15:48:27.56M 2015-10-31T15:48:49.973Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.300 34.500 1499.4948 15:48:27.76M 2015-10-31T15:48:50.178Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.300 34.501 1499.4946 15:48:27.96M 2015-10-31T15:48:50.378Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.300 34.500 1499.4946 15:48:28.18M 2015-10-31T15:48:50.583Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.299 34.500 1499.4952 15:48:28.38M 2015-10-31T15:48:50.791Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.300 34.500 1499.4948 15:48:28.58M 2015-10-31T15:48:50.988Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.300 34.500 1499.4950 15:48:28.77M 2015-10-31T15:48:51.208Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.294 34.494 1499.4872 15:48:29.00M 2015-10-31T15:48:51.394Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.293 34.494 1499.4863 15:48:29.21M 2015-10-31T15:48:51.593Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.293 34.493 1499.4861 15:48:29.39M 2015-10-31T15:48:51.801Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.293 34.493 1499.4865 15:48:29.59M 2015-10-31T15:48:52.003Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.293 34.493 1499.4873 15:48:29.79M 2015-10-31T15:48:52.203Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.294 34.494 1499.4886 15:48:30.01M 2015-10-31T15:48:52.409Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.294 34.494 1499.4889 15:48:30.21M 2015-10-31T15:48:52.613Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.293 34.493 1499.4885 15:48:30.41M 2015-10-31T15:48:52.814Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.293 34.493 1499.4867 15:48:30.61M 2015-10-31T15:48:53.019Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.292 34.493 1499.4856 15:48:30.80M 2015-10-31T15:48:53.224Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.292 34.492 1499.4851 15:48:31.02M 2015-10-31T15:48:53.429Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.283 34.485 1499.4750 15:48:31.22M 2015-10-31T15:48:53.629Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.283 34.485 1499.4742 15:48:31.42M 2015-10-31T15:48:53.834Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.283 34.485 1499.4738 15:48:31.62M 2015-10-31T15:48:54.033Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.290 34.491 1499.4828 15:48:31.82M 2015-10-31T15:48:54.239Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.285 34.486 1499.4771 15:48:32.04M 2015-10-31T15:48:54.444Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.284 34.485 1499.4760 15:48:32.24M 2015-10-31T15:48:54.645Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.283 34.484 1499.4755 15:48:32.44M 2015-10-31T15:48:54.849Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.284 34.485 1499.4766 15:48:32.64M 2015-10-31T15:48:55.049Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.285 34.487 1499.4763 15:48:32.84M 2015-10-31T15:48:55.254Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.286 34.488 1499.4768 15:48:33.05M 2015-10-31T15:48:55.454Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.286 34.488 1499.4774 15:48:33.25M 2015-10-31T15:48:55.674Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.286 34.488 1499.4777 15:48:33.45M 2015-10-31T15:48:55.859Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.286 34.488 1499.4773 15:48:33.67M 2015-10-31T15:48:56.064Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.487 1499.4766 15:48:33.85M 2015-10-31T15:48:56.269Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4749 15:48:34.07M 2015-10-31T15:48:56.469Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.284 34.486 1499.4766 15:48:34.27M 2015-10-31T15:48:56.674Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.284 34.486 1499.4771 15:48:34.47M 2015-10-31T15:48:56.874Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.284 34.486 1499.4768 15:48:34.67M 2015-10-31T15:48:57.079Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.487 1499.4769 15:48:34.86M 2015-10-31T15:48:57.284Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.487 1499.4771 15:48:35.08M 2015-10-31T15:48:57.484Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.286 34.488 1499.4772 15:48:35.28M 2015-10-31T15:48:57.689Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.287 34.490 1499.4792 15:48:35.48M 2015-10-31T15:48:57.889Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.288 34.491 1499.4797 15:48:35.68M 2015-10-31T15:48:58.094Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.288 34.490 1499.4802 15:48:35.88M 2015-10-31T15:48:58.299Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.287 34.490 1499.4794 15:48:36.10M 2015-10-31T15:48:58.504Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.288 34.489 1499.4805 15:48:36.30M 2015-10-31T15:48:58.704Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.288 34.489 1499.4810 15:48:36.50M 2015-10-31T15:48:58.904Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.283 34.485 1499.4766 15:48:36.69M 2015-10-31T15:48:59.116Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.283 34.485 1499.4762 15:48:36.89M 2015-10-31T15:48:59.309Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.283 34.484 1499.4758 15:48:37.12M 2015-10-31T15:48:59.514Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.283 34.484 1499.4766 15:48:37.31M 2015-10-31T15:48:59.719Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.283 34.484 1499.4771 15:48:37.51M 2015-10-31T15:48:59.924Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.283 34.484 1499.4773 15:48:37.71M