2015-10-31T15:47:00.134Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.278 34.481 1499.4655 15:46:37.91M 2015-10-31T15:47:00.339Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.277 34.480 1499.4637 15:46:38.13M 2015-10-31T15:47:00.544Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.282 34.484 1499.4697 15:46:38.33M 2015-10-31T15:47:00.744Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.279 34.482 1499.4670 15:46:38.53M 2015-10-31T15:47:00.949Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.481 1499.4655 15:46:38.73M 2015-10-31T15:47:01.149Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4673 15:46:38.93M 2015-10-31T15:47:01.354Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.484 1499.4688 15:46:39.15M 2015-10-31T15:47:01.554Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4701 15:46:39.35M 2015-10-31T15:47:01.759Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.282 34.485 1499.4706 15:46:39.54M 2015-10-31T15:47:01.959Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.485 1499.4708 15:46:39.75M 2015-10-31T15:47:02.164Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.283 34.485 1499.4714 15:46:39.94M 2015-10-31T15:47:02.369Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.283 34.485 1499.4724 15:46:40.16M 2015-10-31T15:47:02.569Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.283 34.486 1499.4729 15:46:40.36M 2015-10-31T15:47:02.774Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.283 34.485 1499.4719 15:46:40.56M 2015-10-31T15:47:02.979Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4708 15:46:40.76M 2015-10-31T15:47:03.179Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.281 34.483 1499.4705 15:46:40.96M 2015-10-31T15:47:03.384Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.281 34.483 1499.4698 15:46:41.18M 2015-10-31T15:47:03.584Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.281 34.483 1499.4695 15:46:41.38M 2015-10-31T15:47:03.789Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.280 34.482 1499.4685 15:46:41.58M 2015-10-31T15:47:04.009Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.287 34.489 1499.4755 15:46:41.77M 2015-10-31T15:47:04.194Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.287 34.490 1499.4757 15:46:42.01M 2015-10-31T15:47:04.399Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.288 34.491 1499.4768 15:46:42.19M 2015-10-31T15:47:04.599Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.289 34.492 1499.4778 15:46:42.39M 2015-10-31T15:47:04.804Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.290 34.493 1499.4789 15:46:42.59M 2015-10-31T15:47:05.004Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.283 34.486 1499.4706 15:46:42.79M 2015-10-31T15:47:05.209Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.282 34.485 1499.4686 15:46:43.01M 2015-10-31T15:47:05.414Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.283 34.487 1499.4705 15:46:43.21M 2015-10-31T15:47:05.614Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.284 34.487 1499.4714 15:46:43.41M 2015-10-31T15:47:05.819Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.285 34.488 1499.4725 15:46:43.60M 2015-10-31T15:47:06.024Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.489 1499.4733 15:46:43.80M 2015-10-31T15:47:06.224Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.286 34.490 1499.4741 15:46:44.02M 2015-10-31T15:47:06.424Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.286 34.490 1499.4739 15:46:44.22M 2015-10-31T15:47:06.634Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.286 34.489 1499.4735 15:46:44.42M 2015-10-31T15:47:06.834Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.286 34.489 1499.4742 15:46:44.62M 2015-10-31T15:47:07.041Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.285 34.488 1499.4746 15:46:44.82M 2015-10-31T15:47:07.239Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.289 34.491 1499.4794 15:46:45.04M 2015-10-31T15:47:07.444Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.289 34.491 1499.4801 15:46:45.24M 2015-10-31T15:47:07.644Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.289 34.491 1499.4810 15:46:45.44M 2015-10-31T15:47:07.844Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.289 34.491 1499.4811 15:46:45.63M 2015-10-31T15:47:08.050Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.289 34.491 1499.4819 15:46:45.83M 2015-10-31T15:47:08.254Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.290 34.491 1499.4839 15:46:46.05M 2015-10-31T15:47:08.474Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.285 34.486 1499.4788 15:46:46.25M 2015-10-31T15:47:08.664Z|I-OCEAN7-304-XXXX| 25.85 12.844 40.285 34.486 1499.4791 15:46:46.47M 2015-10-31T15:47:08.864Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.285 34.486 1499.4800 15:46:46.65M 2015-10-31T15:47:09.069Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.284 34.485 1499.4799 15:46:46.85M 2015-10-31T15:47:09.269Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.284 34.485 1499.4799 15:46:47.07M 2015-10-31T15:47:09.474Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.283 34.484 1499.4794 15:46:47.27M 2015-10-31T15:47:09.674Z|I-OCEAN7-304-XXXX| 25.91 12.844 40.284 34.485 1499.4796 15:46:47.47M 2015-10-31T15:47:09.879Z|I-OCEAN7-304-XXXX| 25.90 12.844 40.280 34.481 1499.4749 15:46:47.66M 2015-10-31T15:47:10.079Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.281 34.482 1499.4767 15:46:47.86M 2015-10-31T15:47:10.284Z|I-OCEAN7-304-XXXX| 25.87 12.844 40.282 34.483 1499.4775 15:46:48.08M 2015-10-31T15:47:10.495Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.283 34.484 1499.4774 15:46:48.28M 2015-10-31T15:47:10.689Z|I-OCEAN7-304-XXXX| 25.84 12.844 40.282 34.483 1499.4764 15:46:48.48M 2015-10-31T15:47:10.894Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.282 34.483 1499.4768 15:46:48.68M 2015-10-31T15:47:11.099Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.280 34.481 1499.4741 15:46:48.88M 2015-10-31T15:47:11.299Z|I-OCEAN7-304-XXXX| 25.83 12.844 40.279 34.481 1499.4729 15:46:49.10M 2015-10-31T15:47:11.504Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.278 34.480 1499.4708 15:46:49.30M 2015-10-31T15:47:11.709Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.278 34.480 1499.4691 15:46:49.50M 2015-10-31T15:47:11.909Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.279 34.482 1499.4696 15:46:49.70M 2015-10-31T15:47:12.109Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.280 34.482 1499.4705 15:46:49.89M 2015-10-31T15:47:12.314Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.482 1499.4700 15:46:50.11M 2015-10-31T15:47:12.519Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.482 1499.4697 15:46:50.31M 2015-10-31T15:47:12.724Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.284 34.486 1499.4757 15:46:50.51M 2015-10-31T15:47:12.939Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.284 34.486 1499.4749 15:46:50.71M 2015-10-31T15:47:13.129Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.283 34.486 1499.4734 15:46:50.92M 2015-10-31T15:47:13.329Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.283 34.486 1499.4723 15:46:51.13M 2015-10-31T15:47:13.534Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.485 1499.4707 15:46:51.33M 2015-10-31T15:47:13.734Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4708 15:46:51.53M 2015-10-31T15:47:13.944Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.284 34.487 1499.4716 15:46:51.72M 2015-10-31T15:47:14.144Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.487 1499.4711 15:46:51.92M 2015-10-31T15:47:14.349Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.283 34.486 1499.4703 15:46:52.14M 2015-10-31T15:47:14.549Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.282 34.485 1499.4703 15:46:52.34M 2015-10-31T15:47:14.756Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.281 34.484 1499.4690 15:46:52.54M 2015-10-31T15:47:14.959Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.280 34.482 1499.4677 15:46:52.74M 2015-10-31T15:47:15.154Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.282 34.484 1499.4696 15:46:52.94M 2015-10-31T15:47:15.359Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.282 34.484 1499.4695 15:46:53.15M 2015-10-31T15:47:15.570Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.282 34.485 1499.4698 15:46:53.36M 2015-10-31T15:47:15.769Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.285 34.487 1499.4724 15:46:53.55M 2015-10-31T15:47:15.969Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.487 1499.4718 15:46:53.75M 2015-10-31T15:47:16.174Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.487 1499.4713 15:46:53.95M 2015-10-31T15:47:16.374Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.283 34.486 1499.4706 15:46:54.17M 2015-10-31T15:47:16.579Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.283 34.486 1499.4708 15:46:54.37M 2015-10-31T15:47:16.784Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.283 34.485 1499.4708 15:46:54.57M 2015-10-31T15:47:16.984Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.282 34.484 1499.4692 15:46:54.77M 2015-10-31T15:47:17.189Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.280 34.483 1499.4672 15:46:54.97M 2015-10-31T15:47:17.409Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.281 34.484 1499.4674 15:46:55.19M 2015-10-31T15:47:17.594Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.485 1499.4674 15:46:55.40M 2015-10-31T15:47:17.799Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.282 34.485 1499.4708 15:46:55.58M 2015-10-31T15:47:18.001Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.284 34.486 1499.4736 15:46:55.78M 2015-10-31T15:47:18.205Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.487 1499.4747 15:46:56.00M 2015-10-31T15:47:18.405Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.282 34.485 1499.4720 15:46:56.20M 2015-10-31T15:47:18.609Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.282 34.484 1499.4723 15:46:56.40M 2015-10-31T15:47:18.814Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.281 34.483 1499.4714 15:46:56.60M 2015-10-31T15:47:19.014Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.280 34.482 1499.4705 15:46:56.80M 2015-10-31T15:47:19.231Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.482 1499.4707 15:46:57.02M 2015-10-31T15:47:19.419Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.281 34.483 1499.4718 15:46:57.22M 2015-10-31T15:47:19.625Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.282 34.484 1499.4722 15:46:57.42M 2015-10-31T15:47:19.829Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.283 34.485 1499.4728 15:46:57.61M 2015-10-31T15:47:20.030Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.482 1499.4689 15:46:57.81M 2015-10-31T15:47:20.235Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.482 1499.4689 15:46:58.03M 2015-10-31T15:47:20.462Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.482 1499.4690 15:46:58.23M 2015-10-31T15:47:20.641Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.274 34.477 1499.4617 15:46:58.43M 2015-10-31T15:47:20.845Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.279 34.482 1499.4670 15:46:58.63M 2015-10-31T15:47:21.049Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.280 34.483 1499.4667 15:46:58.83M 2015-10-31T15:47:21.249Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.483 1499.4684 15:46:59.05M 2015-10-31T15:47:21.455Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.483 1499.4694 15:46:59.25M 2015-10-31T15:47:21.655Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.276 34.478 1499.4642 15:46:59.45M 2015-10-31T15:47:21.875Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.279 34.482 1499.4685 15:46:59.65M 2015-10-31T15:47:22.060Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.281 34.484 1499.4697 15:46:59.86M 2015-10-31T15:47:22.265Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.282 34.484 1499.4705 15:47:00.06M 2015-10-31T15:47:22.465Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.283 34.485 1499.4727 15:47:00.26M 2015-10-31T15:47:22.675Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.284 34.486 1499.4758 15:47:00.46M 2015-10-31T15:47:22.875Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.274 34.477 1499.4636 15:47:00.66M 2015-10-31T15:47:23.075Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.275 34.477 1499.4640 15:47:00.86M 2015-10-31T15:47:23.280Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.285 34.487 1499.4762 15:47:01.08M 2015-10-31T15:47:23.480Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.488 1499.4785 15:47:01.28M 2015-10-31T15:47:23.685Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.288 34.489 1499.4799 15:47:01.47M 2015-10-31T15:47:23.890Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.488 1499.4778 15:47:01.68M 2015-10-31T15:47:24.090Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.488 1499.4775 15:47:01.87M 2015-10-31T15:47:24.295Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.285 34.487 1499.4767 15:47:02.09M 2015-10-31T15:47:24.495Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.284 34.486 1499.4755 15:47:02.29M 2015-10-31T15:47:24.700Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.283 34.485 1499.4755 15:47:02.49M 2015-10-31T15:47:24.915Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.282 34.483 1499.4750 15:47:02.69M 2015-10-31T15:47:25.105Z|I-OCEAN7-304-XXXX| 25.86 12.844 40.281 34.482 1499.4741 15:47:02.89M 2015-10-31T15:47:25.316Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.280 34.482 1499.4729 15:47:03.11M 2015-10-31T15:47:25.510Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.281 34.483 1499.4723 15:47:03.31M 2015-10-31T15:47:25.715Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.281 34.484 1499.4727 15:47:03.50M 2015-10-31T15:47:25.920Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.282 34.485 1499.4733 15:47:03.70M 2015-10-31T15:47:26.125Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4739 15:47:03.90M 2015-10-31T15:47:26.340Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4713 15:47:04.12M 2015-10-31T15:47:26.530Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.281 34.483 1499.4705 15:47:04.34M 2015-10-31T15:47:26.730Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.281 34.484 1499.4708 15:47:04.52M 2015-10-31T15:47:26.935Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.281 34.484 1499.4718 15:47:04.72M 2015-10-31T15:47:27.140Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.281 34.484 1499.4718 15:47:04.92M 2015-10-31T15:47:27.340Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.282 34.485 1499.4714 15:47:05.14M 2015-10-31T15:47:27.545Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.282 34.485 1499.4705 15:47:05.34M 2015-10-31T15:47:27.745Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.282 34.485 1499.4701 15:47:05.53M 2015-10-31T15:47:27.950Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.283 34.486 1499.4705 15:47:05.73M 2015-10-31T15:47:28.155Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.275 34.479 1499.4624 15:47:05.93M 2015-10-31T15:47:28.355Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.480 1499.4645 15:47:06.15M 2015-10-31T15:47:28.560Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.480 1499.4662 15:47:06.35M 2015-10-31T15:47:28.765Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.480 1499.4659 15:47:06.55M 2015-10-31T15:47:28.965Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.277 34.480 1499.4655 15:47:06.75M 2015-10-31T15:47:29.165Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.277 34.480 1499.4645 15:47:06.95M 2015-10-31T15:47:29.370Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.275 34.478 1499.4624 15:47:07.17M 2015-10-31T15:47:29.570Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.274 34.477 1499.4611 15:47:07.37M 2015-10-31T15:47:29.775Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.273 34.476 1499.4602 15:47:07.56M 2015-10-31T15:47:29.980Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.272 34.475 1499.4590 15:47:07.76M 2015-10-31T15:47:30.185Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.272 34.475 1499.4578 15:47:07.96M 2015-10-31T15:47:30.385Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.271 34.475 1499.4564 15:47:08.18M 2015-10-31T15:47:30.590Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.271 34.475 1499.4565 15:47:08.38M 2015-10-31T15:47:30.810Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.273 34.476 1499.4576 15:47:08.58M 2015-10-31T15:47:30.995Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.273 34.476 1499.4583 15:47:08.80M 2015-10-31T15:47:31.195Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.273 34.476 1499.4575 15:47:09.00M 2015-10-31T15:47:31.400Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.273 34.476 1499.4580 15:47:09.20M 2015-10-31T15:47:31.634Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.274 34.477 1499.4584 15:47:09.39M 2015-10-31T15:47:31.805Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.274 34.477 1499.4595 15:47:09.59M 2015-10-31T15:47:32.010Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.274 34.476 1499.4598 15:47:09.79M 2015-10-31T15:47:32.210Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.273 34.476 1499.4601 15:47:10.01M 2015-10-31T15:47:32.415Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.272 34.475 1499.4586 15:47:10.21M 2015-10-31T15:47:32.620Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.271 34.474 1499.4576 15:47:10.41M 2015-10-31T15:47:32.820Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.271 34.474 1499.4569 15:47:10.61M 2015-10-31T15:47:33.025Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.272 34.476 1499.4584 15:47:10.81M 2015-10-31T15:47:33.230Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.272 34.475 1499.4583 15:47:11.03M 2015-10-31T15:47:33.430Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.269 34.472 1499.4553 15:47:11.23M 2015-10-31T15:47:33.635Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.268 34.471 1499.4542 15:47:11.42M 2015-10-31T15:47:33.835Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.267 34.470 1499.4525 15:47:11.62M 2015-10-31T15:47:34.040Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.266 34.470 1499.4512 15:47:11.82M 2015-10-31T15:47:34.242Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.265 34.469 1499.4501 15:47:12.04M 2015-10-31T15:47:34.445Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.266 34.470 1499.4509 15:47:12.24M 2015-10-31T15:47:34.645Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.277 34.480 1499.4635 15:47:12.44M 2015-10-31T15:47:34.850Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.277 34.481 1499.4641 15:47:12.64M 2015-10-31T15:47:35.055Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.286 34.489 1499.4738 15:47:12.84M 2015-10-31T15:47:35.275Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.286 34.489 1499.4739 15:47:13.05M 2015-10-31T15:47:35.460Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.285 34.489 1499.4738 15:47:13.27M 2015-10-31T15:47:35.665Z|I-OCEAN7-304-XXXX| 25.86 12.842 40.285 34.488 1499.4747 15:47:13.45M 2015-10-31T15:47:35.865Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.284 34.487 1499.4747 15:47:13.65M 2015-10-31T15:47:36.070Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.285 34.488 1499.4757 15:47:13.85M 2015-10-31T15:47:36.275Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.285 34.488 1499.4766 15:47:14.07M 2015-10-31T15:47:36.475Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.487 1499.4764 15:47:14.27M 2015-10-31T15:47:36.701Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.488 1499.4771 15:47:14.47M 2015-10-31T15:47:36.885Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.285 34.487 1499.4772 15:47:14.67M 2015-10-31T15:47:37.085Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.285 34.487 1499.4779 15:47:14.87M 2015-10-31T15:47:37.290Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.284 34.486 1499.4775 15:47:15.08M 2015-10-31T15:47:37.490Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.284 34.486 1499.4778 15:47:15.28M 2015-10-31T15:47:37.695Z|I-OCEAN7-304-XXXX| 25.88 12.843 40.285 34.487 1499.4780 15:47:15.49M 2015-10-31T15:47:37.900Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.285 34.487 1499.4780 15:47:15.68M 2015-10-31T15:47:38.100Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.286 34.488 1499.4780 15:47:15.88M 2015-10-31T15:47:38.305Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.285 34.488 1499.4777 15:47:16.10M 2015-10-31T15:47:38.505Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.286 34.488 1499.4786 15:47:16.30M 2015-10-31T15:47:38.710Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.286 34.488 1499.4789 15:47:16.50M 2015-10-31T15:47:38.910Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.287 34.489 1499.4790 15:47:16.70M 2015-10-31T15:47:39.115Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.287 34.489 1499.4785 15:47:16.90M 2015-10-31T15:47:39.320Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.287 34.489 1499.4794 15:47:17.12M 2015-10-31T15:47:39.525Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.287 34.489 1499.4784 15:47:17.31M 2015-10-31T15:47:39.740Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.288 34.490 1499.4791 15:47:17.52M 2015-10-31T15:47:39.930Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.287 34.489 1499.4786 15:47:17.73M 2015-10-31T15:47:40.130Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.292 34.493 1499.4835 15:47:17.91M 2015-10-31T15:47:40.335Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.291 34.493 1499.4830 15:47:18.13M 2015-10-31T15:47:40.535Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.291 34.493 1499.4825 15:47:18.33M 2015-10-31T15:47:40.740Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.288 34.489 1499.4790 15:47:18.53M 2015-10-31T15:47:40.940Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.289 34.491 1499.4811 15:47:18.73M 2015-10-31T15:47:41.145Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.288 34.489 1499.4792 15:47:18.93M 2015-10-31T15:47:41.350Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.286 34.488 1499.4788 15:47:19.15M 2015-10-31T15:47:41.550Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.285 34.486 1499.4762 15:47:19.35M 2015-10-31T15:47:41.755Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.283 34.485 1499.4745 15:47:19.54M 2015-10-31T15:47:41.960Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.282 34.484 1499.4733 15:47:19.74M 2015-10-31T15:47:42.160Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.281 34.483 1499.4731 15:47:19.94M 2015-10-31T15:47:42.365Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.488 1499.4799 15:47:20.16M 2015-10-31T15:47:42.566Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.287 34.488 1499.4805 15:47:20.36M 2015-10-31T15:47:42.766Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.288 34.489 1499.4821 15:47:20.56M 2015-10-31T15:47:42.976Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.491 1499.4841 15:47:20.76M 2015-10-31T15:47:43.176Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.291 34.492 1499.4861 15:47:20.96M 2015-10-31T15:47:43.381Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.291 34.492 1499.4845 15:47:21.18M 2015-10-31T15:47:43.580Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.290 34.492 1499.4835 15:47:21.38M 2015-10-31T15:47:43.786Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.289 34.491 1499.4822 15:47:21.57M 2015-10-31T15:47:43.986Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4812 15:47:21.77M 2015-10-31T15:47:44.206Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.490 1499.4808 15:47:21.97M 2015-10-31T15:47:44.396Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.292 34.494 1499.4845 15:47:22.21M 2015-10-31T15:47:44.601Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.292 34.494 1499.4843 15:47:22.39M 2015-10-31T15:47:44.801Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.292 34.494 1499.4834 15:47:22.59M 2015-10-31T15:47:45.006Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.283 34.485 1499.4739 15:47:22.79M 2015-10-31T15:47:45.206Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.282 34.484 1499.4733 15:47:23.01M 2015-10-31T15:47:45.411Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.281 34.483 1499.4724 15:47:23.21M 2015-10-31T15:47:45.611Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.481 1499.4708 15:47:23.41M 2015-10-31T15:47:45.816Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.279 34.481 1499.4688 15:47:23.60M 2015-10-31T15:47:46.016Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.278 34.479 1499.4667 15:47:23.80M 2015-10-31T15:47:46.221Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.277 34.479 1499.4663 15:47:24.02M 2015-10-31T15:47:46.426Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.277 34.478 1499.4669 15:47:24.22M 2015-10-31T15:47:46.626Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.277 34.479 1499.4672 15:47:24.42M 2015-10-31T15:47:46.831Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.278 34.480 1499.4683 15:47:24.62M 2015-10-31T15:47:47.031Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.279 34.481 1499.4691 15:47:24.82M 2015-10-31T15:47:47.236Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.280 34.481 1499.4701 15:47:25.03M 2015-10-31T15:47:47.441Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.281 34.482 1499.4714 15:47:25.23M 2015-10-31T15:47:47.642Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.282 34.483 1499.4730 15:47:25.43M 2015-10-31T15:47:47.846Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.282 34.484 1499.4736 15:47:25.63M 2015-10-31T15:47:48.046Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.282 34.484 1499.4736 15:47:25.83M 2015-10-31T15:47:48.251Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.282 34.483 1499.4723 15:47:26.05M 2015-10-31T15:47:48.456Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4712 15:47:26.25M 2015-10-31T15:47:48.671Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.281 34.484 1499.4702 15:47:26.45M 2015-10-31T15:47:48.861Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.281 34.483 1499.4698 15:47:26.66M 2015-10-31T15:47:49.066Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.280 34.483 1499.4690 15:47:26.85M 2015-10-31T15:47:49.266Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.280 34.482 1499.4683 15:47:27.07M 2015-10-31T15:47:49.471Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.483 1499.4686 15:47:27.26M 2015-10-31T15:47:49.676Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.281 34.483 1499.4697 15:47:27.46M 2015-10-31T15:47:49.876Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.281 34.484 1499.4708 15:47:27.67M 2015-10-31T15:47:50.076Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.282 34.484 1499.4728 15:47:27.86M 2015-10-31T15:47:50.282Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.282 34.485 1499.4739 15:47:28.08M 2015-10-31T15:47:50.486Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.485 1499.4744 15:47:28.28M 2015-10-31T15:47:50.686Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.283 34.485 1499.4747 15:47:28.48M 2015-10-31T15:47:50.891Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.282 34.484 1499.4736 15:47:28.68M 2015-10-31T15:47:51.096Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.282 34.484 1499.4735 15:47:28.88M 2015-10-31T15:47:51.296Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.282 34.484 1499.4734 15:47:29.10M 2015-10-31T15:47:51.501Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.282 34.484 1499.4725 15:47:29.30M 2015-10-31T15:47:51.706Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.287 34.490 1499.4786 15:47:29.49M 2015-10-31T15:47:51.906Z|I-OCEAN7-304-XXXX| 25.85 12.842 40.288 34.490 1499.4797 15:47:29.69M 2015-10-31T15:47:52.111Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.287 34.489 1499.4794 15:47:29.89M 2015-10-31T15:47:52.311Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.287 34.489 1499.4797 15:47:30.11M 2015-10-31T15:47:52.516Z|I-OCEAN7-304-XXXX| 25.87 12.843 40.286 34.488 1499.4790 15:47:30.31M 2015-10-31T15:47:52.721Z|I-OCEAN7-304-XXXX| 25.91 12.843 40.285 34.487 1499.4785 15:47:30.51M 2015-10-31T15:47:52.921Z|I-OCEAN7-304-XXXX| 25.86 12.843 40.284 34.486 1499.4766 15:47:30.71M 2015-10-31T15:47:53.141Z|I-OCEAN7-304-XXXX| 25.89 12.843 40.283 34.485 1499.4752 15:47:30.90M 2015-10-31T15:47:53.326Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.281 34.483 1499.4727 15:47:31.14M 2015-10-31T15:47:53.531Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.280 34.482 1499.4713 15:47:31.32M 2015-10-31T15:47:53.731Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.279 34.482 1499.4712 15:47:31.52M 2015-10-31T15:47:53.936Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.280 34.482 1499.4719 15:47:31.72M 2015-10-31T15:47:54.136Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.280 34.482 1499.4717 15:47:31.92M 2015-10-31T15:47:54.346Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.280 34.482 1499.4717 15:47:32.14M 2015-10-31T15:47:54.546Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.280 34.482 1499.4713 15:47:32.34M 2015-10-31T15:47:54.751Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.281 34.483 1499.4722 15:47:32.54M 2015-10-31T15:47:54.951Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.281 34.483 1499.4717 15:47:32.74M 2015-10-31T15:47:55.156Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.281 34.483 1499.4707 15:47:32.94M 2015-10-31T15:47:55.356Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.280 34.482 1499.4701 15:47:33.16M 2015-10-31T15:47:55.561Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.279 34.482 1499.4705 15:47:33.35M 2015-10-31T15:47:55.766Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.279 34.482 1499.4691 15:47:33.56M 2015-10-31T15:47:55.966Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.482 1499.4689 15:47:33.75M 2015-10-31T15:47:56.166Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.482 1499.4696 15:47:33.95M 2015-10-31T15:47:56.371Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.483 1499.4701 15:47:34.17M 2015-10-31T15:47:56.576Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.483 1499.4701 15:47:34.37M 2015-10-31T15:47:56.776Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.281 34.483 1499.4703 15:47:34.57M 2015-10-31T15:47:56.981Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.483 1499.4697 15:47:34.77M 2015-10-31T15:47:57.186Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.482 1499.4698 15:47:34.97M 2015-10-31T15:47:57.386Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.283 34.485 1499.4738 15:47:35.19M 2015-10-31T15:47:57.606Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.283 34.484 1499.4739 15:47:35.38M 2015-10-31T15:47:57.796Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.283 34.485 1499.4751 15:47:35.60M 2015-10-31T15:47:57.996Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.284 34.485 1499.4758 15:47:35.78M 2015-10-31T15:47:58.201Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.284 34.485 1499.4763 15:47:36.00M 2015-10-31T15:47:58.406Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.284 34.485 1499.4760 15:47:36.20M 2015-10-31T15:47:58.627Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.284 34.485 1499.4751 15:47:36.40M 2015-10-31T15:47:58.806Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.284 34.485 1499.4751 15:47:36.60M 2015-10-31T15:47:59.011Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.283 34.485 1499.4750 15:47:36.80M 2015-10-31T15:47:59.216Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.282 34.484 1499.4744 15:47:37.02M 2015-10-31T15:47:59.416Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.281 34.483 1499.4727 15:47:37.22M 2015-10-31T15:47:59.621Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.481 1499.4706 15:47:37.41M 2015-10-31T15:47:59.821Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.279 34.480 1499.4697 15:47:37.61M