2015-10-31T15:46:00.036Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.273 34.475 1499.4647 15:45:37.82M 2015-10-31T15:46:00.241Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.273 34.475 1499.4640 15:45:38.04M 2015-10-31T15:46:00.441Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.273 34.475 1499.4639 15:45:38.23M 2015-10-31T15:46:00.646Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.272 34.474 1499.4619 15:45:38.43M 2015-10-31T15:46:00.846Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.272 34.474 1499.4625 15:45:38.63M 2015-10-31T15:46:01.056Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.271 34.473 1499.4611 15:45:38.83M 2015-10-31T15:46:01.256Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.275 34.476 1499.4669 15:45:39.05M 2015-10-31T15:46:01.476Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.283 34.484 1499.4755 15:45:39.25M 2015-10-31T15:46:01.661Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.283 34.484 1499.4757 15:45:39.47M 2015-10-31T15:46:01.866Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.284 34.485 1499.4768 15:45:39.65M 2015-10-31T15:46:02.066Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.284 34.485 1499.4766 15:45:39.85M 2015-10-31T15:46:02.271Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.285 34.485 1499.4779 15:45:40.07M 2015-10-31T15:46:02.478Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.286 34.487 1499.4791 15:45:40.26M 2015-10-31T15:46:02.678Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.285 34.485 1499.4771 15:45:40.46M 2015-10-31T15:46:02.876Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.284 34.485 1499.4746 15:45:40.66M 2015-10-31T15:46:03.082Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.284 34.485 1499.4747 15:45:40.86M 2015-10-31T15:46:03.286Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.285 34.486 1499.4750 15:45:41.08M 2015-10-31T15:46:03.491Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.281 34.482 1499.4712 15:45:41.28M 2015-10-31T15:46:03.691Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.281 34.482 1499.4709 15:45:41.48M 2015-10-31T15:46:03.896Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.280 34.482 1499.4706 15:45:41.68M 2015-10-31T15:46:04.097Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.280 34.481 1499.4696 15:45:41.88M 2015-10-31T15:46:04.301Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.279 34.481 1499.4681 15:45:42.10M 2015-10-31T15:46:04.506Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.278 34.479 1499.4675 15:45:42.29M 2015-10-31T15:46:04.751Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.277 34.479 1499.4679 15:45:42.49M 2015-10-31T15:46:04.906Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.285 34.486 1499.4756 15:45:42.74M 2015-10-31T15:46:05.111Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.285 34.486 1499.4764 15:45:42.89M 2015-10-31T15:46:05.319Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.282 34.483 1499.4729 15:45:43.11M 2015-10-31T15:46:05.519Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.281 34.482 1499.4722 15:45:43.31M 2015-10-31T15:46:05.726Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.283 34.484 1499.4752 15:45:43.51M 2015-10-31T15:46:05.941Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.485 1499.4771 15:45:43.71M 2015-10-31T15:46:06.126Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.485 1499.4784 15:45:43.92M 2015-10-31T15:46:06.331Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.486 1499.4788 15:45:44.12M 2015-10-31T15:46:06.536Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.486 1499.4788 15:45:44.32M 2015-10-31T15:46:06.736Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.285 34.486 1499.4792 15:45:44.52M 2015-10-31T15:46:06.936Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4802 15:45:44.72M 2015-10-31T15:46:07.146Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.285 34.486 1499.4794 15:45:44.92M 2015-10-31T15:46:07.346Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.283 34.485 1499.4758 15:45:45.14M 2015-10-31T15:46:07.546Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.282 34.484 1499.4740 15:45:45.34M 2015-10-31T15:46:07.751Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.484 1499.4730 15:45:45.53M 2015-10-31T15:46:07.958Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.281 34.483 1499.4724 15:45:45.73M 2015-10-31T15:46:08.158Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.285 34.487 1499.4780 15:45:45.94M 2015-10-31T15:46:08.361Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.286 34.488 1499.4788 15:45:46.15M 2015-10-31T15:46:08.566Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.286 34.488 1499.4790 15:45:46.35M 2015-10-31T15:46:08.767Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4761 15:45:46.55M 2015-10-31T15:46:08.971Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4753 15:45:46.75M 2015-10-31T15:46:09.171Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4758 15:45:46.95M 2015-10-31T15:46:09.395Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4761 15:45:47.17M 2015-10-31T15:46:09.576Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4760 15:45:47.37M 2015-10-31T15:46:09.831Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.286 34.488 1499.4786 15:45:47.57M 2015-10-31T15:46:09.986Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.483 1499.4725 15:45:47.81M 2015-10-31T15:46:10.187Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.282 34.484 1499.4735 15:45:47.97M 2015-10-31T15:46:10.407Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.484 1499.4735 15:45:48.18M 2015-10-31T15:46:10.591Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.283 34.484 1499.4745 15:45:48.40M 2015-10-31T15:46:10.802Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.284 34.485 1499.4761 15:45:48.58M 2015-10-31T15:46:11.002Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.285 34.486 1499.4785 15:45:48.78M 2015-10-31T15:46:11.207Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.287 34.488 1499.4802 15:45:49.00M 2015-10-31T15:46:11.407Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.288 34.489 1499.4814 15:45:49.20M 2015-10-31T15:46:11.612Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.485 1499.4784 15:45:49.40M 2015-10-31T15:46:11.811Z|I-OCEAN7-304-XXXX| 25.76 12.845 40.283 34.484 1499.4777 15:45:49.60M 2015-10-31T15:46:12.012Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.283 34.483 1499.4769 15:45:49.80M 2015-10-31T15:46:12.222Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.282 34.483 1499.4767 15:45:50.01M 2015-10-31T15:46:12.422Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.281 34.482 1499.4758 15:45:50.21M 2015-10-31T15:46:12.627Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.280 34.480 1499.4741 15:45:50.41M 2015-10-31T15:46:12.827Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.278 34.478 1499.4727 15:45:50.61M 2015-10-31T15:46:13.032Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.277 34.477 1499.4706 15:45:50.81M 2015-10-31T15:46:13.232Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.279 34.479 1499.4729 15:45:51.03M 2015-10-31T15:46:13.437Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.279 34.480 1499.4735 15:45:51.23M 2015-10-31T15:46:13.642Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.280 34.481 1499.4749 15:45:51.43M 2015-10-31T15:46:13.847Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.280 34.481 1499.4742 15:45:51.63M 2015-10-31T15:46:14.047Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.280 34.481 1499.4730 15:45:51.83M 2015-10-31T15:46:14.247Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.280 34.481 1499.4731 15:45:52.04M 2015-10-31T15:46:14.452Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.280 34.481 1499.4729 15:45:52.24M 2015-10-31T15:46:14.657Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.281 34.482 1499.4729 15:45:52.44M 2015-10-31T15:46:14.922Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.280 34.482 1499.4725 15:45:52.64M 2015-10-31T15:46:15.062Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.481 1499.4713 15:45:52.90M 2015-10-31T15:46:15.267Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.280 34.482 1499.4712 15:45:53.06M 2015-10-31T15:46:15.467Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.279 34.481 1499.4708 15:45:53.26M 2015-10-31T15:46:15.676Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.279 34.481 1499.4701 15:45:53.46M 2015-10-31T15:46:15.877Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.278 34.480 1499.4690 15:45:53.66M 2015-10-31T15:46:16.077Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.278 34.480 1499.4686 15:45:53.86M 2015-10-31T15:46:16.277Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.278 34.480 1499.4690 15:45:54.08M 2015-10-31T15:46:16.482Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.278 34.480 1499.4689 15:45:54.27M 2015-10-31T15:46:16.687Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.279 34.481 1499.4686 15:45:54.47M 2015-10-31T15:46:16.887Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.279 34.482 1499.4681 15:45:54.67M 2015-10-31T15:46:17.092Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.289 34.491 1499.4792 15:45:54.87M 2015-10-31T15:46:17.292Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.290 34.492 1499.4807 15:45:55.09M 2015-10-31T15:46:17.497Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.292 34.493 1499.4825 15:45:55.29M 2015-10-31T15:46:17.702Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.292 34.493 1499.4828 15:45:55.49M 2015-10-31T15:46:17.902Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.291 34.493 1499.4830 15:45:55.69M 2015-10-31T15:46:18.107Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.291 34.492 1499.4822 15:45:55.89M 2015-10-31T15:46:18.312Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.287 34.489 1499.4777 15:45:56.11M 2015-10-31T15:46:18.512Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.286 34.488 1499.4764 15:45:56.30M 2015-10-31T15:46:18.719Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.285 34.487 1499.4750 15:45:56.50M 2015-10-31T15:46:18.919Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.486 1499.4739 15:45:56.70M 2015-10-31T15:46:19.138Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.283 34.485 1499.4733 15:45:56.90M 2015-10-31T15:46:19.342Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.276 34.478 1499.4653 15:45:57.12M 2015-10-31T15:46:19.527Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.275 34.478 1499.4646 15:45:57.33M 2015-10-31T15:46:19.732Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.477 1499.4642 15:45:57.52M 2015-10-31T15:46:19.982Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.477 1499.4641 15:45:57.72M 2015-10-31T15:46:20.137Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.274 34.476 1499.4640 15:45:57.96M 2015-10-31T15:46:20.342Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.273 34.476 1499.4641 15:45:58.13M 2015-10-31T15:46:20.542Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.273 34.476 1499.4641 15:45:58.33M 2015-10-31T15:46:20.747Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.272 34.475 1499.4633 15:45:58.53M 2015-10-31T15:46:20.952Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.280 34.482 1499.4708 15:45:58.73M 2015-10-31T15:46:21.152Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.280 34.482 1499.4716 15:45:58.93M 2015-10-31T15:46:21.358Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.280 34.482 1499.4713 15:45:59.15M 2015-10-31T15:46:21.558Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.280 34.482 1499.4724 15:45:59.35M 2015-10-31T15:46:21.762Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.275 34.477 1499.4663 15:45:59.55M 2015-10-31T15:46:21.967Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.275 34.477 1499.4661 15:45:59.75M 2015-10-31T15:46:22.167Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.269 34.471 1499.4587 15:45:59.95M 2015-10-31T15:46:22.367Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.269 34.472 1499.4579 15:46:00.16M 2015-10-31T15:46:22.572Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.269 34.471 1499.4574 15:46:00.36M 2015-10-31T15:46:22.777Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.269 34.472 1499.4576 15:46:00.56M 2015-10-31T15:46:22.977Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.269 34.471 1499.4578 15:46:00.76M 2015-10-31T15:46:23.182Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.269 34.472 1499.4576 15:46:00.96M 2015-10-31T15:46:23.387Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.269 34.472 1499.4568 15:46:01.18M 2015-10-31T15:46:23.587Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.268 34.471 1499.4552 15:46:01.38M 2015-10-31T15:46:23.807Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.269 34.472 1499.4563 15:46:01.58M 2015-10-31T15:46:23.999Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.283 34.485 1499.4725 15:46:01.79M 2015-10-31T15:46:24.199Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.487 1499.4740 15:46:02.00M 2015-10-31T15:46:24.402Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.272 34.475 1499.4595 15:46:02.20M 2015-10-31T15:46:24.602Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.273 34.475 1499.4601 15:46:02.39M 2015-10-31T15:46:24.807Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.273 34.476 1499.4613 15:46:02.59M 2015-10-31T15:46:25.007Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.274 34.476 1499.4620 15:46:02.79M 2015-10-31T15:46:25.212Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.274 34.476 1499.4634 15:46:03.00M 2015-10-31T15:46:25.417Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.275 34.476 1499.4637 15:46:03.21M 2015-10-31T15:46:25.617Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.275 34.477 1499.4641 15:46:03.41M 2015-10-31T15:46:25.822Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.275 34.477 1499.4634 15:46:03.60M 2015-10-31T15:46:26.022Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.284 34.485 1499.4728 15:46:03.81M 2015-10-31T15:46:26.227Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.285 34.487 1499.4731 15:46:04.02M 2015-10-31T15:46:26.427Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.285 34.487 1499.4735 15:46:04.22M 2015-10-31T15:46:26.632Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.285 34.487 1499.4731 15:46:04.42M 2015-10-31T15:46:26.837Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.286 34.488 1499.4730 15:46:04.62M 2015-10-31T15:46:27.041Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.282 34.485 1499.4692 15:46:04.82M 2015-10-31T15:46:27.243Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.282 34.484 1499.4695 15:46:05.04M 2015-10-31T15:46:27.447Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.282 34.484 1499.4702 15:46:05.24M 2015-10-31T15:46:27.652Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.279 34.482 1499.4669 15:46:05.44M 2015-10-31T15:46:27.852Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.279 34.481 1499.4674 15:46:05.64M 2015-10-31T15:46:28.057Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.279 34.481 1499.4663 15:46:05.84M 2015-10-31T15:46:28.277Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.278 34.481 1499.4666 15:46:06.06M 2015-10-31T15:46:28.462Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.278 34.481 1499.4661 15:46:06.27M 2015-10-31T15:46:28.662Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.481 1499.4677 15:46:06.45M 2015-10-31T15:46:28.867Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.480 1499.4680 15:46:06.65M 2015-10-31T15:46:29.067Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.282 34.484 1499.4729 15:46:06.85M 2015-10-31T15:46:29.272Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.485 1499.4740 15:46:07.07M 2015-10-31T15:46:29.477Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.485 1499.4745 15:46:07.27M 2015-10-31T15:46:29.677Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.284 34.486 1499.4755 15:46:07.47M 2015-10-31T15:46:29.882Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.285 34.487 1499.4763 15:46:07.67M 2015-10-31T15:46:30.101Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.487 1499.4763 15:46:07.86M 2015-10-31T15:46:30.292Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.487 1499.4757 15:46:08.08M 2015-10-31T15:46:30.492Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.284 34.486 1499.4755 15:46:08.28M 2015-10-31T15:46:30.692Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.282 34.485 1499.4728 15:46:08.48M 2015-10-31T15:46:30.897Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.282 34.485 1499.4730 15:46:08.68M 2015-10-31T15:46:31.102Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.282 34.485 1499.4734 15:46:08.88M 2015-10-31T15:46:31.302Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.283 34.485 1499.4733 15:46:09.10M 2015-10-31T15:46:31.502Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.486 1499.4738 15:46:09.30M 2015-10-31T15:46:31.712Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.487 1499.4755 15:46:09.50M 2015-10-31T15:46:31.912Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.283 34.485 1499.4740 15:46:09.70M 2015-10-31T15:46:32.112Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.282 34.485 1499.4734 15:46:09.90M 2015-10-31T15:46:32.319Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.282 34.484 1499.4725 15:46:10.11M 2015-10-31T15:46:32.523Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.281 34.484 1499.4722 15:46:10.31M 2015-10-31T15:46:32.743Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.281 34.483 1499.4724 15:46:10.51M 2015-10-31T15:46:32.928Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.482 1499.4709 15:46:10.73M 2015-10-31T15:46:33.127Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.482 1499.4697 15:46:10.91M 2015-10-31T15:46:33.333Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.482 1499.4683 15:46:11.12M 2015-10-31T15:46:33.537Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.482 1499.4684 15:46:11.33M 2015-10-31T15:46:33.737Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.483 1499.4688 15:46:11.53M 2015-10-31T15:46:33.943Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.281 34.483 1499.4701 15:46:11.72M 2015-10-31T15:46:34.143Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.484 1499.4698 15:46:11.92M 2015-10-31T15:46:34.347Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.282 34.485 1499.4707 15:46:12.14M 2015-10-31T15:46:34.553Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.283 34.486 1499.4712 15:46:12.34M 2015-10-31T15:46:34.758Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.282 34.486 1499.4701 15:46:12.54M 2015-10-31T15:46:34.959Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4685 15:46:12.74M 2015-10-31T15:46:35.163Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4673 15:46:12.94M 2015-10-31T15:46:35.395Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4678 15:46:13.16M 2015-10-31T15:46:35.568Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4678 15:46:13.36M 2015-10-31T15:46:35.773Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.280 34.483 1499.4670 15:46:13.56M 2015-10-31T15:46:35.973Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.279 34.483 1499.4672 15:46:13.76M 2015-10-31T15:46:36.178Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.282 34.485 1499.4700 15:46:13.95M 2015-10-31T15:46:36.378Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.282 34.485 1499.4707 15:46:14.17M 2015-10-31T15:46:36.583Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.282 34.484 1499.4702 15:46:14.37M 2015-10-31T15:46:36.788Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.282 34.484 1499.4701 15:46:14.57M 2015-10-31T15:46:36.988Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.282 34.484 1499.4703 15:46:14.77M 2015-10-31T15:46:37.208Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.282 34.485 1499.4717 15:46:14.97M 2015-10-31T15:46:37.393Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.282 34.485 1499.4712 15:46:15.20M 2015-10-31T15:46:37.599Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.282 34.485 1499.4719 15:46:15.39M 2015-10-31T15:46:37.803Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.281 34.484 1499.4709 15:46:15.59M 2015-10-31T15:46:38.003Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.281 34.484 1499.4695 15:46:15.79M 2015-10-31T15:46:38.203Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.280 34.483 1499.4694 15:46:16.01M 2015-10-31T15:46:38.408Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.280 34.483 1499.4690 15:46:16.20M 2015-10-31T15:46:38.613Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.280 34.483 1499.4691 15:46:16.40M 2015-10-31T15:46:38.818Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.280 34.483 1499.4691 15:46:16.60M 2015-10-31T15:46:39.018Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.280 34.483 1499.4688 15:46:16.80M 2015-10-31T15:46:39.223Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.280 34.483 1499.4691 15:46:17.02M 2015-10-31T15:46:39.423Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.280 34.483 1499.4685 15:46:17.22M 2015-10-31T15:46:39.628Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.280 34.484 1499.4694 15:46:17.42M 2015-10-31T15:46:39.833Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.280 34.483 1499.4701 15:46:17.62M 2015-10-31T15:46:40.033Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.281 34.484 1499.4701 15:46:17.82M 2015-10-31T15:46:40.238Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.281 34.484 1499.4692 15:46:18.03M 2015-10-31T15:46:40.462Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.281 34.484 1499.4702 15:46:18.23M 2015-10-31T15:46:40.643Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.279 34.482 1499.4679 15:46:18.43M 2015-10-31T15:46:40.843Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.279 34.482 1499.4678 15:46:18.63M 2015-10-31T15:46:41.048Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.279 34.482 1499.4675 15:46:18.83M 2015-10-31T15:46:41.253Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.481 1499.4666 15:46:19.05M 2015-10-31T15:46:41.458Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.278 34.481 1499.4657 15:46:19.25M 2015-10-31T15:46:41.678Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.278 34.481 1499.4658 15:46:19.45M 2015-10-31T15:46:41.863Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.278 34.481 1499.4655 15:46:19.66M 2015-10-31T15:46:42.063Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.278 34.481 1499.4646 15:46:19.85M 2015-10-31T15:46:42.268Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.279 34.482 1499.4668 15:46:20.06M 2015-10-31T15:46:42.468Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.483 1499.4680 15:46:20.26M 2015-10-31T15:46:42.679Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.281 34.483 1499.4694 15:46:20.46M 2015-10-31T15:46:42.880Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.280 34.482 1499.4690 15:46:20.66M 2015-10-31T15:46:43.078Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.280 34.482 1499.4698 15:46:20.86M 2015-10-31T15:46:43.283Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.280 34.482 1499.4705 15:46:21.08M 2015-10-31T15:46:43.483Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.274 34.476 1499.4624 15:46:21.28M 2015-10-31T15:46:43.688Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.273 34.475 1499.4620 15:46:21.48M 2015-10-31T15:46:43.893Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.277 34.479 1499.4663 15:46:21.68M 2015-10-31T15:46:44.093Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.276 34.478 1499.4658 15:46:21.87M 2015-10-31T15:46:44.298Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.276 34.478 1499.4651 15:46:22.09M 2015-10-31T15:46:44.503Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.276 34.478 1499.4647 15:46:22.29M 2015-10-31T15:46:44.703Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.277 34.479 1499.4653 15:46:22.49M 2015-10-31T15:46:44.903Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.278 34.480 1499.4661 15:46:22.69M 2015-10-31T15:46:45.108Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.278 34.480 1499.4672 15:46:22.89M 2015-10-31T15:46:45.313Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.278 34.480 1499.4688 15:46:23.11M 2015-10-31T15:46:45.519Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.279 34.481 1499.4691 15:46:23.31M 2015-10-31T15:46:45.719Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.279 34.482 1499.4686 15:46:23.51M 2015-10-31T15:46:45.919Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.280 34.482 1499.4679 15:46:23.71M 2015-10-31T15:46:46.143Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.287 34.490 1499.4762 15:46:23.90M 2015-10-31T15:46:46.328Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.287 34.489 1499.4762 15:46:24.14M 2015-10-31T15:46:46.528Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.286 34.489 1499.4762 15:46:24.32M 2015-10-31T15:46:46.755Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.286 34.488 1499.4762 15:46:24.52M 2015-10-31T15:46:46.938Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.286 34.488 1499.4758 15:46:24.72M 2015-10-31T15:46:47.143Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.286 34.488 1499.4761 15:46:24.92M 2015-10-31T15:46:47.343Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.287 34.489 1499.4779 15:46:25.14M 2015-10-31T15:46:47.543Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.282 34.484 1499.4746 15:46:25.34M 2015-10-31T15:46:47.748Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.483 1499.4742 15:46:25.53M 2015-10-31T15:46:47.953Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.281 34.483 1499.4741 15:46:25.73M 2015-10-31T15:46:48.153Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.280 34.482 1499.4723 15:46:25.93M 2015-10-31T15:46:48.358Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.280 34.482 1499.4713 15:46:26.15M 2015-10-31T15:46:48.563Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.279 34.481 1499.4691 15:46:26.35M 2015-10-31T15:46:48.768Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.281 34.483 1499.4728 15:46:26.55M 2015-10-31T15:46:48.968Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.279 34.481 1499.4706 15:46:26.75M 2015-10-31T15:46:49.168Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.280 34.482 1499.4727 15:46:26.95M 2015-10-31T15:46:49.373Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.281 34.483 1499.4735 15:46:27.17M 2015-10-31T15:46:49.578Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.282 34.484 1499.4745 15:46:27.37M 2015-10-31T15:46:49.778Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.283 34.485 1499.4741 15:46:27.57M 2015-10-31T15:46:49.995Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.284 34.486 1499.4749 15:46:27.76M 2015-10-31T15:46:50.183Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.285 34.487 1499.4755 15:46:27.97M 2015-10-31T15:46:50.388Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.286 34.488 1499.4766 15:46:28.18M 2015-10-31T15:46:50.608Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.490 1499.4773 15:46:28.38M 2015-10-31T15:46:50.793Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.482 1499.4680 15:46:28.60M 2015-10-31T15:46:50.999Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.481 1499.4663 15:46:28.78M 2015-10-31T15:46:51.199Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.277 34.480 1499.4641 15:46:29.00M 2015-10-31T15:46:51.403Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.276 34.479 1499.4628 15:46:29.20M 2015-10-31T15:46:51.629Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.274 34.477 1499.4614 15:46:29.40M 2015-10-31T15:46:51.808Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.272 34.475 1499.4590 15:46:29.60M 2015-10-31T15:46:52.008Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.474 1499.4575 15:46:29.79M 2015-10-31T15:46:52.213Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.270 34.473 1499.4562 15:46:30.01M 2015-10-31T15:46:52.423Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.270 34.473 1499.4569 15:46:30.21M 2015-10-31T15:46:52.623Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.270 34.473 1499.4586 15:46:30.41M 2015-10-31T15:46:52.823Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.271 34.474 1499.4596 15:46:30.61M 2015-10-31T15:46:53.028Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.271 34.473 1499.4600 15:46:30.81M 2015-10-31T15:46:53.234Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.271 34.473 1499.4600 15:46:31.03M 2015-10-31T15:46:53.433Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.271 34.474 1499.4612 15:46:31.23M 2015-10-31T15:46:53.642Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.272 34.474 1499.4617 15:46:31.43M 2015-10-31T15:46:53.844Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.272 34.474 1499.4625 15:46:31.62M 2015-10-31T15:46:54.044Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.273 34.475 1499.4641 15:46:31.83M 2015-10-31T15:46:54.244Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.274 34.476 1499.4648 15:46:32.04M 2015-10-31T15:46:54.448Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.275 34.477 1499.4658 15:46:32.24M 2015-10-31T15:46:54.653Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.277 34.479 1499.4679 15:46:32.44M 2015-10-31T15:46:54.853Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.279 34.481 1499.4698 15:46:32.64M 2015-10-31T15:46:55.073Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.481 1499.4691 15:46:32.84M 2015-10-31T15:46:55.258Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4681 15:46:33.08M 2015-10-31T15:46:55.463Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.280 34.482 1499.4696 15:46:33.26M 2015-10-31T15:46:55.668Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.280 34.483 1499.4708 15:46:33.46M 2015-10-31T15:46:55.868Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.282 34.484 1499.4727 15:46:33.66M 2015-10-31T15:46:56.074Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.485 1499.4735 15:46:33.85M 2015-10-31T15:46:56.274Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.283 34.485 1499.4745 15:46:34.07M 2015-10-31T15:46:56.478Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.277 34.480 1499.4678 15:46:34.27M 2015-10-31T15:46:56.683Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.277 34.479 1499.4667 15:46:34.47M 2015-10-31T15:46:56.883Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.275 34.478 1499.4653 15:46:34.67M 2015-10-31T15:46:57.089Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.275 34.477 1499.4645 15:46:34.87M 2015-10-31T15:46:57.289Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.274 34.477 1499.4633 15:46:35.09M 2015-10-31T15:46:57.494Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.273 34.476 1499.4619 15:46:35.29M 2015-10-31T15:46:57.699Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.272 34.475 1499.4614 15:46:35.49M 2015-10-31T15:46:57.904Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.272 34.475 1499.4618 15:46:35.69M 2015-10-31T15:46:58.104Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.274 34.476 1499.4633 15:46:35.88M 2015-10-31T15:46:58.309Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.275 34.477 1499.4640 15:46:36.10M 2015-10-31T15:46:58.509Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.276 34.478 1499.4640 15:46:36.30M 2015-10-31T15:46:58.709Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.277 34.479 1499.4656 15:46:36.50M 2015-10-31T15:46:58.920Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.278 34.480 1499.4668 15:46:36.70M 2015-10-31T15:46:59.116Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.482 1499.4688 15:46:36.90M 2015-10-31T15:46:59.319Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.280 34.483 1499.4685 15:46:37.12M 2015-10-31T15:46:59.539Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.280 34.483 1499.4681 15:46:37.32M 2015-10-31T15:46:59.729Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.482 1499.4675 15:46:37.53M 2015-10-31T15:46:59.929Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.278 34.481 1499.4661 15:46:37.72M