2015-10-31T15:45:00.144Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.278 34.480 1499.4667 15:44:37.92M 2015-10-31T15:45:00.349Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.278 34.480 1499.4678 15:44:38.14M 2015-10-31T15:45:00.549Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.278 34.480 1499.4675 15:44:38.34M 2015-10-31T15:45:00.749Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.278 34.480 1499.4677 15:44:38.53M 2015-10-31T15:45:00.953Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.285 34.486 1499.4747 15:44:38.73M 2015-10-31T15:45:01.159Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.487 1499.4760 15:44:38.93M 2015-10-31T15:45:01.364Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.287 34.489 1499.4764 15:44:39.15M 2015-10-31T15:45:01.564Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4766 15:44:39.35M 2015-10-31T15:45:01.769Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.480 1499.4658 15:44:39.55M 2015-10-31T15:45:01.964Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.480 1499.4651 15:44:39.75M 2015-10-31T15:45:02.174Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.480 1499.4644 15:44:39.94M 2015-10-31T15:45:02.379Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.283 34.485 1499.4716 15:44:40.17M 2015-10-31T15:45:02.579Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.486 1499.4733 15:44:40.37M 2015-10-31T15:45:02.784Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.283 34.485 1499.4736 15:44:40.56M 2015-10-31T15:45:02.989Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.276 34.478 1499.4657 15:44:40.76M 2015-10-31T15:45:03.189Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.280 34.482 1499.4703 15:44:40.96M 2015-10-31T15:45:03.409Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.483 1499.4706 15:44:41.18M 2015-10-31T15:45:03.594Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.278 34.480 1499.4683 15:44:41.40M 2015-10-31T15:45:03.799Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.277 34.480 1499.4667 15:44:41.58M 2015-10-31T15:45:04.004Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.278 34.481 1499.4686 15:44:41.78M 2015-10-31T15:45:04.204Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.279 34.482 1499.4700 15:44:42.00M 2015-10-31T15:45:04.404Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.280 34.482 1499.4707 15:44:42.20M 2015-10-31T15:45:04.609Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.281 34.483 1499.4720 15:44:42.39M 2015-10-31T15:45:04.814Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.282 34.485 1499.4733 15:44:42.59M 2015-10-31T15:45:05.014Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4758 15:44:42.79M 2015-10-31T15:45:05.224Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.285 34.487 1499.4766 15:44:43.01M 2015-10-31T15:45:05.424Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.279 34.481 1499.4697 15:44:43.21M 2015-10-31T15:45:05.629Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.483 1499.4719 15:44:43.41M 2015-10-31T15:45:05.829Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.482 1499.4695 15:44:43.61M 2015-10-31T15:45:06.034Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.482 1499.4697 15:44:43.81M 2015-10-31T15:45:06.234Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.492 1499.4811 15:44:44.03M 2015-10-31T15:45:06.442Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.291 34.492 1499.4812 15:44:44.23M 2015-10-31T15:45:06.641Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.292 34.493 1499.4825 15:44:44.43M 2015-10-31T15:45:06.844Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.292 34.494 1499.4838 15:44:44.63M 2015-10-31T15:45:07.044Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.287 34.489 1499.4774 15:44:44.82M 2015-10-31T15:45:07.249Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.286 34.488 1499.4768 15:44:45.04M 2015-10-31T15:45:07.454Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.287 34.488 1499.4778 15:44:45.24M 2015-10-31T15:45:07.654Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.288 34.489 1499.4789 15:44:45.44M 2015-10-31T15:45:07.874Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.289 34.490 1499.4807 15:44:45.64M 2015-10-31T15:45:08.064Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.289 34.490 1499.4821 15:44:45.86M 2015-10-31T15:45:08.264Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.485 1499.4749 15:44:46.06M 2015-10-31T15:45:08.464Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.284 34.485 1499.4749 15:44:46.26M 2015-10-31T15:45:08.669Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.285 34.487 1499.4763 15:44:46.45M 2015-10-31T15:45:08.919Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.285 34.486 1499.4757 15:44:46.65M 2015-10-31T15:45:09.074Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.283 34.485 1499.4736 15:44:46.90M 2015-10-31T15:45:09.279Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.282 34.484 1499.4717 15:44:47.07M 2015-10-31T15:45:09.479Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.281 34.482 1499.4711 15:44:47.27M 2015-10-31T15:45:09.685Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.280 34.482 1499.4702 15:44:47.47M 2015-10-31T15:45:09.889Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.273 34.475 1499.4624 15:44:47.67M 2015-10-31T15:45:10.094Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.272 34.475 1499.4615 15:44:47.87M 2015-10-31T15:45:10.294Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.276 34.479 1499.4659 15:44:48.09M 2015-10-31T15:45:10.499Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.277 34.480 1499.4673 15:44:48.29M 2015-10-31T15:45:10.707Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4681 15:44:48.49M 2015-10-31T15:45:10.904Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.287 34.489 1499.4790 15:44:48.69M 2015-10-31T15:45:11.109Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.288 34.490 1499.4797 15:44:48.88M 2015-10-31T15:45:11.309Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.286 34.488 1499.4769 15:44:49.10M 2015-10-31T15:45:11.514Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.285 34.487 1499.4764 15:44:49.30M 2015-10-31T15:45:11.714Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.285 34.487 1499.4761 15:44:49.50M 2015-10-31T15:45:11.919Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.488 1499.4752 15:44:49.70M 2015-10-31T15:45:12.124Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.488 1499.4756 15:44:49.90M 2015-10-31T15:45:12.344Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.283 34.486 1499.4731 15:44:50.12M 2015-10-31T15:45:12.529Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.275 34.478 1499.4633 15:44:50.33M 2015-10-31T15:45:12.734Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.274 34.477 1499.4618 15:44:50.52M 2015-10-31T15:45:12.934Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.275 34.478 1499.4637 15:44:50.71M 2015-10-31T15:45:13.139Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.276 34.479 1499.4648 15:44:50.91M 2015-10-31T15:45:13.344Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.479 1499.4663 15:44:51.13M 2015-10-31T15:45:13.544Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.276 34.478 1499.4657 15:44:51.33M 2015-10-31T15:45:13.744Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.278 34.480 1499.4675 15:44:51.53M 2015-10-31T15:45:13.949Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.278 34.480 1499.4675 15:44:51.73M 2015-10-31T15:45:14.154Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.285 34.487 1499.4755 15:44:51.93M 2015-10-31T15:45:14.354Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.285 34.487 1499.4744 15:44:52.15M 2015-10-31T15:45:14.554Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.285 34.487 1499.4740 15:44:52.35M 2015-10-31T15:45:14.759Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.285 34.488 1499.4744 15:44:52.54M 2015-10-31T15:45:14.964Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.286 34.488 1499.4742 15:44:52.74M 2015-10-31T15:45:15.169Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.489 1499.4751 15:44:52.94M 2015-10-31T15:45:15.369Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.287 34.489 1499.4756 15:44:53.16M 2015-10-31T15:45:15.574Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.283 34.486 1499.4716 15:44:53.36M 2015-10-31T15:45:15.774Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.282 34.485 1499.4696 15:44:53.56M 2015-10-31T15:45:15.979Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.281 34.484 1499.4685 15:44:53.76M 2015-10-31T15:45:16.184Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.484 1499.4690 15:44:53.96M 2015-10-31T15:45:16.384Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.485 1499.4689 15:44:54.18M 2015-10-31T15:45:16.589Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.280 34.484 1499.4674 15:44:54.38M 2015-10-31T15:45:16.804Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.281 34.484 1499.4683 15:44:54.58M 2015-10-31T15:45:16.994Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.281 34.485 1499.4683 15:44:54.79M 2015-10-31T15:45:17.199Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.485 1499.4684 15:44:54.97M 2015-10-31T15:45:17.404Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.282 34.485 1499.4691 15:44:55.19M 2015-10-31T15:45:17.604Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.278 34.481 1499.4646 15:44:55.39M 2015-10-31T15:45:17.804Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.278 34.481 1499.4650 15:44:55.59M 2015-10-31T15:45:18.009Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.277 34.481 1499.4647 15:44:55.79M 2015-10-31T15:45:18.209Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4653 15:44:56.01M 2015-10-31T15:45:18.414Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4653 15:44:56.20M 2015-10-31T15:45:18.619Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4655 15:44:56.41M 2015-10-31T15:45:18.824Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.278 34.481 1499.4655 15:44:56.61M 2015-10-31T15:45:19.069Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.277 34.480 1499.4658 15:44:56.80M 2015-10-31T15:45:19.229Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.481 1499.4662 15:44:57.07M 2015-10-31T15:45:19.429Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.481 1499.4659 15:44:57.22M 2015-10-31T15:45:19.634Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.279 34.482 1499.4663 15:44:57.42M 2015-10-31T15:45:19.834Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.481 1499.4658 15:44:57.62M 2015-10-31T15:45:20.040Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.277 34.480 1499.4650 15:44:57.82M 2015-10-31T15:45:20.243Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.283 34.486 1499.4707 15:44:58.04M 2015-10-31T15:45:20.444Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.285 34.488 1499.4727 15:44:58.23M 2015-10-31T15:45:20.649Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.286 34.489 1499.4745 15:44:58.43M 2015-10-31T15:45:20.854Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.286 34.489 1499.4744 15:44:58.63M 2015-10-31T15:45:21.054Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.286 34.489 1499.4742 15:44:58.83M 2015-10-31T15:45:21.274Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.286 34.489 1499.4733 15:44:59.05M 2015-10-31T15:45:21.464Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.286 34.487 1499.4769 15:44:59.26M 2015-10-31T15:45:21.674Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.488 1499.4783 15:44:59.45M 2015-10-31T15:45:21.864Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.487 1499.4781 15:44:59.65M 2015-10-31T15:45:22.069Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.277 34.479 1499.4675 15:44:59.85M 2015-10-31T15:45:22.274Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.481 1499.4709 15:45:00.07M 2015-10-31T15:45:22.475Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.280 34.481 1499.4723 15:45:00.27M 2015-10-31T15:45:22.680Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.279 34.480 1499.4720 15:45:00.46M 2015-10-31T15:45:22.885Z|I-OCEAN7-304-XXXX| 25.72 12.845 40.279 34.480 1499.4729 15:45:00.66M 2015-10-31T15:45:23.085Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.278 34.479 1499.4707 15:45:00.86M 2015-10-31T15:45:23.290Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.278 34.479 1499.4691 15:45:01.08M 2015-10-31T15:45:23.494Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.280 34.481 1499.4719 15:45:01.28M 2015-10-31T15:45:23.694Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.280 34.481 1499.4723 15:45:01.48M 2015-10-31T15:45:23.900Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.280 34.481 1499.4706 15:45:01.68M 2015-10-31T15:45:24.150Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.482 1499.4702 15:45:01.88M 2015-10-31T15:45:24.305Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.282 34.485 1499.4734 15:45:02.14M 2015-10-31T15:45:24.505Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.283 34.485 1499.4739 15:45:02.30M 2015-10-31T15:45:24.710Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.284 34.486 1499.4744 15:45:02.49M 2015-10-31T15:45:24.910Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.282 34.484 1499.4720 15:45:02.69M 2015-10-31T15:45:25.115Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.282 34.484 1499.4717 15:45:02.89M 2015-10-31T15:45:25.320Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.281 34.483 1499.4722 15:45:03.11M 2015-10-31T15:45:25.537Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.281 34.483 1499.4712 15:45:03.31M 2015-10-31T15:45:25.740Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.284 34.486 1499.4740 15:45:03.51M 2015-10-31T15:45:25.939Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.284 34.487 1499.4744 15:45:03.72M 2015-10-31T15:45:26.130Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.487 1499.4751 15:45:03.91M 2015-10-31T15:45:26.335Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.487 1499.4760 15:45:04.12M 2015-10-31T15:45:26.535Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.278 34.480 1499.4684 15:45:04.32M 2015-10-31T15:45:26.740Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.277 34.479 1499.4670 15:45:04.52M 2015-10-31T15:45:26.945Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.276 34.478 1499.4677 15:45:04.72M 2015-10-31T15:45:27.145Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.275 34.476 1499.4662 15:45:04.92M 2015-10-31T15:45:27.350Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.273 34.475 1499.4650 15:45:05.14M 2015-10-31T15:45:27.550Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.273 34.475 1499.4637 15:45:05.34M 2015-10-31T15:45:27.755Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.282 34.484 1499.4746 15:45:05.54M 2015-10-31T15:45:27.955Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.487 1499.4781 15:45:05.74M 2015-10-31T15:45:28.160Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.486 1499.4773 15:45:05.94M 2015-10-31T15:45:28.365Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.485 1499.4760 15:45:06.16M 2015-10-31T15:45:28.565Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.485 1499.4764 15:45:06.36M 2015-10-31T15:45:28.770Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.285 34.486 1499.4774 15:45:06.55M 2015-10-31T15:45:28.970Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.486 1499.4789 15:45:06.75M 2015-10-31T15:45:29.175Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.286 34.487 1499.4794 15:45:06.95M 2015-10-31T15:45:29.380Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.287 34.488 1499.4799 15:45:07.17M 2015-10-31T15:45:29.580Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.287 34.489 1499.4791 15:45:07.37M 2015-10-31T15:45:29.785Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.287 34.489 1499.4790 15:45:07.57M 2015-10-31T15:45:29.990Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.490 1499.4796 15:45:07.77M 2015-10-31T15:45:30.210Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.288 34.490 1499.4784 15:45:07.97M 2015-10-31T15:45:30.395Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.290 34.492 1499.4803 15:45:08.20M 2015-10-31T15:45:30.600Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.492 1499.4796 15:45:08.38M 2015-10-31T15:45:30.800Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.492 1499.4794 15:45:08.58M 2015-10-31T15:45:31.005Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.289 34.492 1499.4785 15:45:08.78M 2015-10-31T15:45:31.205Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.289 34.492 1499.4788 15:45:09.00M 2015-10-31T15:45:31.410Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.290 34.493 1499.4783 15:45:09.20M 2015-10-31T15:45:31.615Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.290 34.493 1499.4777 15:45:09.40M 2015-10-31T15:45:31.815Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.291 34.494 1499.4783 15:45:09.60M 2015-10-31T15:45:32.020Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.286 34.490 1499.4734 15:45:09.80M 2015-10-31T15:45:32.220Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.286 34.489 1499.4722 15:45:10.02M 2015-10-31T15:45:32.425Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.286 34.489 1499.4718 15:45:10.21M 2015-10-31T15:45:32.625Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.286 34.489 1499.4722 15:45:10.41M 2015-10-31T15:45:32.830Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.285 34.488 1499.4707 15:45:10.61M 2015-10-31T15:45:33.035Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.488 1499.4706 15:45:10.81M 2015-10-31T15:45:33.235Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.284 34.487 1499.4701 15:45:11.03M 2015-10-31T15:45:33.442Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4688 15:45:11.23M 2015-10-31T15:45:33.645Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.282 34.485 1499.4680 15:45:11.43M 2015-10-31T15:45:33.845Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.282 34.485 1499.4680 15:45:11.63M 2015-10-31T15:45:34.050Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.281 34.484 1499.4674 15:45:11.83M 2015-10-31T15:45:34.250Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4709 15:45:12.05M 2015-10-31T15:45:34.458Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.284 34.487 1499.4722 15:45:12.24M 2015-10-31T15:45:34.675Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.285 34.487 1499.4723 15:45:12.44M 2015-10-31T15:45:34.860Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.285 34.487 1499.4714 15:45:12.66M 2015-10-31T15:45:35.065Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.285 34.487 1499.4723 15:45:12.84M 2015-10-31T15:45:35.270Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.285 34.488 1499.4728 15:45:13.06M 2015-10-31T15:45:35.470Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.286 34.489 1499.4749 15:45:13.26M 2015-10-31T15:45:35.670Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.287 34.489 1499.4757 15:45:13.46M 2015-10-31T15:45:35.875Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.287 34.489 1499.4758 15:45:13.66M 2015-10-31T15:45:36.080Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.276 34.479 1499.4648 15:45:13.86M 2015-10-31T15:45:36.280Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.276 34.478 1499.4647 15:45:14.08M 2015-10-31T15:45:36.485Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.275 34.478 1499.4646 15:45:14.28M 2015-10-31T15:45:36.690Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.275 34.478 1499.4645 15:45:14.48M 2015-10-31T15:45:36.890Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.275 34.478 1499.4644 15:45:14.67M 2015-10-31T15:45:37.095Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.275 34.478 1499.4646 15:45:14.87M 2015-10-31T15:45:37.295Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.276 34.479 1499.4663 15:45:15.09M 2015-10-31T15:45:37.500Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.277 34.479 1499.4681 15:45:15.29M 2015-10-31T15:45:37.705Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.279 34.481 1499.4700 15:45:15.49M 2015-10-31T15:45:37.905Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.279 34.481 1499.4702 15:45:15.69M 2015-10-31T15:45:38.110Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.279 34.481 1499.4701 15:45:15.89M 2015-10-31T15:45:38.310Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.279 34.481 1499.4691 15:45:16.10M 2015-10-31T15:45:38.515Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.278 34.481 1499.4677 15:45:16.30M 2015-10-31T15:45:38.720Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.278 34.481 1499.4678 15:45:16.50M 2015-10-31T15:45:38.920Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.279 34.482 1499.4683 15:45:16.70M 2015-10-31T15:45:39.140Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.280 34.483 1499.4695 15:45:16.90M 2015-10-31T15:45:39.330Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.281 34.484 1499.4707 15:45:17.14M 2015-10-31T15:45:39.530Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.282 34.485 1499.4723 15:45:17.32M 2015-10-31T15:45:39.735Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.283 34.485 1499.4739 15:45:17.52M 2015-10-31T15:45:39.940Z|I-OCEAN7-304-XXXX| 25.84 12.843 40.283 34.486 1499.4752 15:45:17.72M 2015-10-31T15:45:40.135Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.486 1499.4744 15:45:17.92M 2015-10-31T15:45:40.345Z|I-OCEAN7-304-XXXX| 25.81 12.843 40.283 34.486 1499.4740 15:45:18.13M 2015-10-31T15:45:40.545Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.284 34.486 1499.4741 15:45:18.34M 2015-10-31T15:45:40.745Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.486 1499.4739 15:45:18.53M 2015-10-31T15:45:40.950Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.486 1499.4745 15:45:18.73M 2015-10-31T15:45:41.155Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.284 34.487 1499.4751 15:45:18.93M 2015-10-31T15:45:41.360Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.488 1499.4761 15:45:19.15M 2015-10-31T15:45:41.560Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.282 34.485 1499.4727 15:45:19.35M 2015-10-31T15:45:41.765Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.283 34.485 1499.4722 15:45:19.55M 2015-10-31T15:45:41.970Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.282 34.485 1499.4717 15:45:19.75M 2015-10-31T15:45:42.170Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.282 34.484 1499.4705 15:45:19.95M 2015-10-31T15:45:42.375Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.281 34.484 1499.4692 15:45:20.17M 2015-10-31T15:45:42.575Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.482 1499.4686 15:45:20.36M 2015-10-31T15:45:42.780Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.279 34.481 1499.4674 15:45:20.56M 2015-10-31T15:45:42.985Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4663 15:45:20.76M 2015-10-31T15:45:43.185Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.277 34.480 1499.4652 15:45:20.96M 2015-10-31T15:45:43.390Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.279 34.482 1499.4672 15:45:21.18M 2015-10-31T15:45:43.611Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.289 34.492 1499.4795 15:45:21.38M 2015-10-31T15:45:43.795Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.290 34.492 1499.4789 15:45:21.59M 2015-10-31T15:45:43.995Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.492 1499.4795 15:45:21.78M 2015-10-31T15:45:44.201Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.290 34.492 1499.4799 15:45:22.00M 2015-10-31T15:45:44.405Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.289 34.492 1499.4788 15:45:22.19M 2015-10-31T15:45:44.605Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.290 34.492 1499.4783 15:45:22.40M 2015-10-31T15:45:44.810Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.289 34.492 1499.4780 15:45:22.59M 2015-10-31T15:45:45.010Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.289 34.491 1499.4778 15:45:22.79M 2015-10-31T15:45:45.215Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.287 34.490 1499.4760 15:45:23.01M 2015-10-31T15:45:45.421Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.286 34.488 1499.4746 15:45:23.21M 2015-10-31T15:45:45.621Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.285 34.487 1499.4728 15:45:23.41M 2015-10-31T15:45:45.825Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.284 34.487 1499.4712 15:45:23.61M 2015-10-31T15:45:46.026Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.283 34.486 1499.4713 15:45:23.81M 2015-10-31T15:45:46.231Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.283 34.486 1499.4716 15:45:24.03M 2015-10-31T15:45:46.435Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.282 34.485 1499.4705 15:45:24.23M 2015-10-31T15:45:46.635Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.282 34.485 1499.4688 15:45:24.42M 2015-10-31T15:45:46.841Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4686 15:45:24.62M 2015-10-31T15:45:47.041Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.282 34.485 1499.4680 15:45:24.82M 2015-10-31T15:45:47.246Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.282 34.485 1499.4678 15:45:25.04M 2015-10-31T15:45:47.451Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4688 15:45:25.24M 2015-10-31T15:45:47.651Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.281 34.484 1499.4681 15:45:25.44M 2015-10-31T15:45:47.866Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.281 34.484 1499.4679 15:45:25.64M 2015-10-31T15:45:48.076Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.281 34.484 1499.4679 15:45:25.84M 2015-10-31T15:45:48.261Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.281 34.484 1499.4690 15:45:26.07M 2015-10-31T15:45:48.466Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.286 34.489 1499.4730 15:45:26.26M 2015-10-31T15:45:48.671Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.286 34.489 1499.4730 15:45:26.45M 2015-10-31T15:45:48.872Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4700 15:45:26.65M 2015-10-31T15:45:49.071Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4697 15:45:26.85M 2015-10-31T15:45:49.276Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.280 34.482 1499.4686 15:45:27.07M 2015-10-31T15:45:49.526Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.281 34.483 1499.4703 15:45:27.27M 2015-10-31T15:45:49.681Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.281 34.483 1499.4719 15:45:27.51M 2015-10-31T15:45:49.886Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.282 34.483 1499.4739 15:45:27.67M 2015-10-31T15:45:50.086Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.278 34.479 1499.4696 15:45:27.87M 2015-10-31T15:45:50.291Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.276 34.477 1499.4688 15:45:28.09M 2015-10-31T15:45:50.496Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.275 34.476 1499.4679 15:45:28.28M 2015-10-31T15:45:50.701Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.274 34.475 1499.4667 15:45:28.48M 2015-10-31T15:45:50.901Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.276 34.477 1499.4684 15:45:28.68M 2015-10-31T15:45:51.101Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.276 34.477 1499.4685 15:45:28.88M 2015-10-31T15:45:51.306Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.276 34.477 1499.4681 15:45:29.10M 2015-10-31T15:45:51.511Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.280 34.481 1499.4728 15:45:29.30M 2015-10-31T15:45:51.711Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.280 34.481 1499.4736 15:45:29.50M 2015-10-31T15:45:51.916Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.280 34.481 1499.4734 15:45:29.70M 2015-10-31T15:45:52.121Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.280 34.482 1499.4729 15:45:29.90M 2015-10-31T15:45:52.321Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.278 34.479 1499.4692 15:45:30.12M 2015-10-31T15:45:52.546Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.277 34.479 1499.4678 15:45:30.32M 2015-10-31T15:45:52.726Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.277 34.479 1499.4662 15:45:30.53M 2015-10-31T15:45:52.931Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.277 34.480 1499.4656 15:45:30.71M 2015-10-31T15:45:53.136Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.276 34.479 1499.4651 15:45:30.91M 2015-10-31T15:45:53.341Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.276 34.479 1499.4640 15:45:31.13M 2015-10-31T15:45:53.541Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.285 34.488 1499.4746 15:45:31.33M 2015-10-31T15:45:53.746Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.287 34.490 1499.4758 15:45:31.53M 2015-10-31T15:45:53.951Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.288 34.491 1499.4768 15:45:31.73M 2015-10-31T15:45:54.146Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.287 34.490 1499.4767 15:45:31.93M 2015-10-31T15:45:54.351Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.276 34.479 1499.4645 15:45:32.14M 2015-10-31T15:45:54.556Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.481 1499.4669 15:45:32.34M 2015-10-31T15:45:54.761Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.278 34.481 1499.4678 15:45:32.54M 2015-10-31T15:45:54.961Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.278 34.481 1499.4679 15:45:32.74M 2015-10-31T15:45:55.166Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.278 34.481 1499.4688 15:45:32.94M 2015-10-31T15:45:55.371Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.279 34.482 1499.4692 15:45:33.16M 2015-10-31T15:45:55.571Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.275 34.478 1499.4634 15:45:33.36M 2015-10-31T15:45:55.776Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.273 34.477 1499.4617 15:45:33.56M 2015-10-31T15:45:55.976Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.276 34.479 1499.4644 15:45:33.76M 2015-10-31T15:45:56.176Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.277 34.480 1499.4653 15:45:33.96M 2015-10-31T15:45:56.386Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.278 34.482 1499.4658 15:45:34.17M 2015-10-31T15:45:56.586Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.279 34.482 1499.4678 15:45:34.38M 2015-10-31T15:45:56.791Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.279 34.482 1499.4668 15:45:34.57M 2015-10-31T15:45:57.006Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.481 1499.4672 15:45:34.77M 2015-10-31T15:45:57.196Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.279 34.482 1499.4673 15:45:35.00M 2015-10-31T15:45:57.398Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.279 34.482 1499.4675 15:45:35.19M 2015-10-31T15:45:57.601Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.279 34.482 1499.4675 15:45:35.39M 2015-10-31T15:45:57.806Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.279 34.482 1499.4670 15:45:35.59M 2015-10-31T15:45:58.006Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.481 1499.4661 15:45:35.79M 2015-10-31T15:45:58.206Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.278 34.482 1499.4658 15:45:36.01M 2015-10-31T15:45:58.416Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.278 34.481 1499.4663 15:45:36.20M 2015-10-31T15:45:58.616Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.279 34.482 1499.4672 15:45:36.40M 2015-10-31T15:45:58.816Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.279 34.481 1499.4675 15:45:36.60M 2015-10-31T15:45:59.021Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.279 34.481 1499.4678 15:45:36.80M 2015-10-31T15:45:59.226Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.481 1499.4677 15:45:37.02M 2015-10-31T15:45:59.426Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.481 1499.4690 15:45:37.22M 2015-10-31T15:45:59.631Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.273 34.476 1499.4631 15:45:37.42M 2015-10-31T15:45:59.839Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.273 34.475 1499.4642 15:45:37.62M