2015-10-31T15:44:00.031Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.277 34.480 1499.4651 15:43:37.81M 2015-10-31T15:44:00.241Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.481 1499.4662 15:43:38.03M 2015-10-31T15:44:00.441Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.279 34.481 1499.4685 15:43:38.23M 2015-10-31T15:44:00.641Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.279 34.481 1499.4691 15:43:38.43M 2015-10-31T15:44:00.867Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.280 34.482 1499.4703 15:43:38.62M 2015-10-31T15:44:01.046Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.481 1499.4716 15:43:38.84M 2015-10-31T15:44:01.251Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.481 1499.4718 15:43:39.04M 2015-10-31T15:44:01.456Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.481 1499.4714 15:43:39.24M 2015-10-31T15:44:01.661Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.279 34.480 1499.4708 15:43:39.44M 2015-10-31T15:44:01.861Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.278 34.480 1499.4706 15:43:39.64M 2015-10-31T15:44:02.066Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.278 34.480 1499.4700 15:43:39.84M 2015-10-31T15:44:02.266Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.278 34.479 1499.4690 15:43:40.06M 2015-10-31T15:44:02.474Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.277 34.479 1499.4673 15:43:40.25M 2015-10-31T15:44:02.671Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.478 1499.4664 15:43:40.46M 2015-10-31T15:44:02.881Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.478 1499.4652 15:43:40.65M 2015-10-31T15:44:03.080Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.276 34.478 1499.4640 15:43:40.86M 2015-10-31T15:44:03.281Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.276 34.478 1499.4635 15:43:41.07M 2015-10-31T15:44:03.486Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.275 34.478 1499.4628 15:43:41.27M 2015-10-31T15:44:03.691Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.275 34.478 1499.4628 15:43:41.47M 2015-10-31T15:44:03.891Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.275 34.477 1499.4626 15:43:41.67M 2015-10-31T15:44:04.096Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.478 1499.4637 15:43:41.87M 2015-10-31T15:44:04.296Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.478 1499.4639 15:43:42.09M 2015-10-31T15:44:04.501Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.478 1499.4647 15:43:42.29M 2015-10-31T15:44:04.706Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.277 34.479 1499.4650 15:43:42.49M 2015-10-31T15:44:04.907Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.277 34.479 1499.4666 15:43:42.68M 2015-10-31T15:44:05.106Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.277 34.479 1499.4669 15:43:42.88M 2015-10-31T15:44:05.331Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.278 34.480 1499.4681 15:43:43.10M 2015-10-31T15:44:05.516Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.279 34.480 1499.4703 15:43:43.32M 2015-10-31T15:44:05.721Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.286 34.487 1499.4788 15:43:43.50M 2015-10-31T15:44:05.921Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.283 34.483 1499.4756 15:43:43.70M 2015-10-31T15:44:06.121Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.283 34.483 1499.4763 15:43:43.90M 2015-10-31T15:44:06.331Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.282 34.483 1499.4751 15:43:44.12M 2015-10-31T15:44:06.536Z|I-OCEAN7-304-XXXX| 25.72 12.844 40.283 34.484 1499.4756 15:43:44.32M 2015-10-31T15:44:06.736Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.283 34.484 1499.4746 15:43:44.52M 2015-10-31T15:44:06.936Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.283 34.485 1499.4742 15:43:44.72M 2015-10-31T15:44:07.146Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.485 1499.4742 15:43:44.91M 2015-10-31T15:44:07.347Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.284 34.486 1499.4755 15:43:45.14M 2015-10-31T15:44:07.546Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.279 34.481 1499.4686 15:43:45.33M 2015-10-31T15:44:07.751Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.279 34.481 1499.4684 15:43:45.53M 2015-10-31T15:44:07.959Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.481 1499.4670 15:43:45.73M 2015-10-31T15:44:08.159Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.279 34.481 1499.4685 15:43:45.93M 2015-10-31T15:44:08.363Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.481 1499.4681 15:43:46.15M 2015-10-31T15:44:08.562Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.482 1499.4683 15:43:46.35M 2015-10-31T15:44:08.766Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.482 1499.4679 15:43:46.55M 2015-10-31T15:44:08.966Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.481 1499.4673 15:43:46.75M 2015-10-31T15:44:09.171Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.481 1499.4679 15:43:46.94M 2015-10-31T15:44:09.371Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.481 1499.4683 15:43:47.16M 2015-10-31T15:44:09.576Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.480 1499.4692 15:43:47.36M 2015-10-31T15:44:09.799Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.480 1499.4694 15:43:47.56M 2015-10-31T15:44:09.986Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.278 34.480 1499.4695 15:43:47.78M 2015-10-31T15:44:10.186Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4694 15:43:47.96M 2015-10-31T15:44:10.386Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.481 1499.4690 15:43:48.18M 2015-10-31T15:44:10.591Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.278 34.481 1499.4690 15:43:48.38M 2015-10-31T15:44:10.799Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4678 15:43:48.57M 2015-10-31T15:44:10.999Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.277 34.480 1499.4661 15:43:48.77M 2015-10-31T15:44:11.201Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.276 34.479 1499.4651 15:43:48.97M 2015-10-31T15:44:11.402Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.275 34.478 1499.4642 15:43:49.19M 2015-10-31T15:44:11.606Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.275 34.477 1499.4639 15:43:49.39M 2015-10-31T15:44:11.811Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.477 1499.4639 15:43:49.59M 2015-10-31T15:44:12.011Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.274 34.477 1499.4634 15:43:49.79M 2015-10-31T15:44:12.217Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.274 34.477 1499.4636 15:43:50.01M 2015-10-31T15:44:12.417Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.274 34.477 1499.4635 15:43:50.20M 2015-10-31T15:44:12.626Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.274 34.477 1499.4637 15:43:50.40M 2015-10-31T15:44:12.827Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.477 1499.4640 15:43:50.61M 2015-10-31T15:44:13.027Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.477 1499.4642 15:43:50.80M 2015-10-31T15:44:13.231Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.477 1499.4641 15:43:51.02M 2015-10-31T15:44:13.442Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.477 1499.4647 15:43:51.22M 2015-10-31T15:44:13.642Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.275 34.477 1499.4658 15:43:51.42M 2015-10-31T15:44:13.842Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.276 34.478 1499.4663 15:43:51.62M 2015-10-31T15:44:14.042Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.276 34.478 1499.4675 15:43:51.82M 2015-10-31T15:44:14.267Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.277 34.479 1499.4679 15:43:52.04M 2015-10-31T15:44:14.451Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.277 34.479 1499.4675 15:43:52.25M 2015-10-31T15:44:14.652Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.278 34.479 1499.4678 15:43:52.44M 2015-10-31T15:44:14.857Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.278 34.480 1499.4679 15:43:52.64M 2015-10-31T15:44:15.062Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.279 34.481 1499.4685 15:43:52.83M 2015-10-31T15:44:15.262Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.279 34.481 1499.4683 15:43:53.05M 2015-10-31T15:44:15.462Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.280 34.482 1499.4690 15:43:53.25M 2015-10-31T15:44:15.667Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.281 34.483 1499.4691 15:43:53.45M 2015-10-31T15:44:15.872Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.282 34.484 1499.4692 15:43:53.65M 2015-10-31T15:44:16.077Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.282 34.485 1499.4692 15:43:53.85M 2015-10-31T15:44:16.279Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.283 34.485 1499.4695 15:43:54.07M 2015-10-31T15:44:16.482Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.283 34.486 1499.4690 15:43:54.27M 2015-10-31T15:44:16.682Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.284 34.487 1499.4690 15:43:54.47M 2015-10-31T15:44:16.887Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.284 34.487 1499.4689 15:43:54.66M 2015-10-31T15:44:17.087Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.285 34.488 1499.4694 15:43:54.86M 2015-10-31T15:44:17.292Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.286 34.489 1499.4697 15:43:55.08M 2015-10-31T15:44:17.497Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.288 34.491 1499.4716 15:43:55.28M 2015-10-31T15:44:17.697Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.288 34.492 1499.4720 15:43:55.48M 2015-10-31T15:44:17.902Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.287 34.491 1499.4712 15:43:55.68M 2015-10-31T15:44:18.107Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.287 34.491 1499.4701 15:43:55.88M 2015-10-31T15:44:18.307Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.285 34.489 1499.4684 15:43:56.10M 2015-10-31T15:44:18.512Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.285 34.488 1499.4679 15:43:56.30M 2015-10-31T15:44:18.732Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.285 34.489 1499.4683 15:43:56.50M 2015-10-31T15:44:18.919Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.285 34.489 1499.4698 15:43:56.71M 2015-10-31T15:44:19.119Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.284 34.487 1499.4686 15:43:56.89M 2015-10-31T15:44:19.322Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.283 34.486 1499.4680 15:43:57.11M 2015-10-31T15:44:19.527Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.283 34.486 1499.4692 15:43:57.31M 2015-10-31T15:44:19.727Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.277 34.480 1499.4645 15:43:57.51M 2015-10-31T15:44:19.932Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.276 34.479 1499.4646 15:43:57.71M 2015-10-31T15:44:20.137Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.481 1499.4683 15:43:57.91M 2015-10-31T15:44:20.337Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.279 34.481 1499.4696 15:43:58.13M 2015-10-31T15:44:20.542Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.279 34.481 1499.4698 15:43:58.33M 2015-10-31T15:44:20.742Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.279 34.480 1499.4713 15:43:58.53M 2015-10-31T15:44:20.947Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.283 34.485 1499.4758 15:43:58.72M 2015-10-31T15:44:21.147Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.283 34.485 1499.4762 15:43:58.92M 2015-10-31T15:44:21.352Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4766 15:43:59.14M 2015-10-31T15:44:21.559Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4764 15:43:59.34M 2015-10-31T15:44:21.759Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.284 34.485 1499.4764 15:43:59.54M 2015-10-31T15:44:21.957Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.284 34.486 1499.4769 15:43:59.74M 2015-10-31T15:44:22.167Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.285 34.487 1499.4772 15:43:59.93M 2015-10-31T15:44:22.374Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.286 34.488 1499.4771 15:44:00.16M 2015-10-31T15:44:22.572Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.285 34.488 1499.4761 15:44:00.36M 2015-10-31T15:44:22.772Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.286 34.488 1499.4753 15:44:00.55M 2015-10-31T15:44:22.977Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.286 34.490 1499.4745 15:44:00.75M 2015-10-31T15:44:23.199Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.286 34.490 1499.4735 15:44:00.95M 2015-10-31T15:44:23.382Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.286 34.490 1499.4724 15:44:01.19M 2015-10-31T15:44:23.587Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.287 34.491 1499.4723 15:44:01.37M 2015-10-31T15:44:23.787Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.287 34.492 1499.4729 15:44:01.57M 2015-10-31T15:44:23.992Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.288 34.493 1499.4736 15:44:01.77M 2015-10-31T15:44:24.199Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.289 34.494 1499.4750 15:44:01.97M 2015-10-31T15:44:24.402Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.290 34.495 1499.4757 15:44:02.19M 2015-10-31T15:44:24.602Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.289 34.494 1499.4752 15:44:02.39M 2015-10-31T15:44:24.802Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.290 34.494 1499.4751 15:44:02.59M 2015-10-31T15:44:25.007Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.290 34.495 1499.4755 15:44:02.78M 2015-10-31T15:44:25.212Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.290 34.494 1499.4753 15:44:03.00M 2015-10-31T15:44:25.412Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.290 34.493 1499.4755 15:44:03.20M 2015-10-31T15:44:25.617Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.289 34.492 1499.4751 15:44:03.40M 2015-10-31T15:44:25.822Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.288 34.491 1499.4750 15:44:03.60M 2015-10-31T15:44:26.027Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.287 34.490 1499.4741 15:44:03.80M 2015-10-31T15:44:26.223Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.287 34.490 1499.4760 15:44:04.02M 2015-10-31T15:44:26.427Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.281 34.484 1499.4696 15:44:04.21M 2015-10-31T15:44:26.632Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.280 34.483 1499.4690 15:44:04.41M 2015-10-31T15:44:26.841Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.482 1499.4684 15:44:04.62M 2015-10-31T15:44:27.042Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.280 34.482 1499.4692 15:44:04.82M 2015-10-31T15:44:27.242Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.280 34.483 1499.4696 15:44:05.03M 2015-10-31T15:44:27.442Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4709 15:44:05.23M 2015-10-31T15:44:27.662Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.283 34.485 1499.4730 15:44:05.43M 2015-10-31T15:44:27.847Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.284 34.485 1499.4745 15:44:05.65M 2015-10-31T15:44:28.047Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.284 34.486 1499.4757 15:44:05.83M 2015-10-31T15:44:28.257Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.285 34.486 1499.4760 15:44:06.04M 2015-10-31T15:44:28.457Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.285 34.486 1499.4763 15:44:06.25M 2015-10-31T15:44:28.662Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.284 34.485 1499.4760 15:44:06.44M 2015-10-31T15:44:28.862Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.283 34.484 1499.4738 15:44:06.64M 2015-10-31T15:44:29.072Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.282 34.483 1499.4731 15:44:06.84M 2015-10-31T15:44:29.272Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.282 34.483 1499.4735 15:44:07.06M 2015-10-31T15:44:29.477Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.281 34.483 1499.4729 15:44:07.26M 2015-10-31T15:44:29.677Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.275 34.477 1499.4651 15:44:07.46M 2015-10-31T15:44:29.882Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.274 34.476 1499.4635 15:44:07.66M 2015-10-31T15:44:30.082Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.274 34.476 1499.4619 15:44:07.86M 2015-10-31T15:44:30.287Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.273 34.475 1499.4608 15:44:08.08M 2015-10-31T15:44:30.492Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.272 34.474 1499.4604 15:44:08.28M 2015-10-31T15:44:30.692Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.272 34.474 1499.4592 15:44:08.48M 2015-10-31T15:44:30.897Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.271 34.474 1499.4585 15:44:08.67M 2015-10-31T15:44:31.097Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.271 34.474 1499.4578 15:44:08.87M 2015-10-31T15:44:31.304Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.272 34.474 1499.4590 15:44:09.09M 2015-10-31T15:44:31.507Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.273 34.476 1499.4598 15:44:09.29M 2015-10-31T15:44:31.707Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.277 34.479 1499.4644 15:44:09.49M 2015-10-31T15:44:31.907Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.277 34.480 1499.4647 15:44:09.69M 2015-10-31T15:44:32.127Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.278 34.481 1499.4656 15:44:09.89M 2015-10-31T15:44:32.317Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.481 1499.4661 15:44:10.12M 2015-10-31T15:44:32.522Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.278 34.480 1499.4664 15:44:10.31M 2015-10-31T15:44:32.722Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.483 1499.4695 15:44:10.51M 2015-10-31T15:44:32.927Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.482 1499.4695 15:44:10.70M 2015-10-31T15:44:33.127Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.280 34.482 1499.4700 15:44:10.90M 2015-10-31T15:44:33.332Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.280 34.482 1499.4713 15:44:11.12M 2015-10-31T15:44:33.532Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.280 34.482 1499.4703 15:44:11.32M 2015-10-31T15:44:33.737Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.280 34.482 1499.4696 15:44:11.52M 2015-10-31T15:44:33.942Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.280 34.482 1499.4696 15:44:11.72M 2015-10-31T15:44:34.147Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.280 34.482 1499.4702 15:44:11.92M 2015-10-31T15:44:34.347Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.280 34.482 1499.4713 15:44:12.14M 2015-10-31T15:44:34.552Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.482 1499.4712 15:44:12.34M 2015-10-31T15:44:34.752Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.279 34.481 1499.4712 15:44:12.54M 2015-10-31T15:44:34.952Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.481 1499.4713 15:44:12.73M 2015-10-31T15:44:35.158Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.279 34.481 1499.4709 15:44:12.93M 2015-10-31T15:44:35.364Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.481 1499.4707 15:44:13.15M 2015-10-31T15:44:35.567Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.481 1499.4705 15:44:13.35M 2015-10-31T15:44:35.767Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.279 34.481 1499.4700 15:44:13.55M 2015-10-31T15:44:35.968Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.277 34.480 1499.4670 15:44:13.75M 2015-10-31T15:44:36.172Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.278 34.480 1499.4672 15:44:13.95M 2015-10-31T15:44:36.377Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.278 34.480 1499.4675 15:44:14.16M 2015-10-31T15:44:36.599Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.278 34.480 1499.4686 15:44:14.37M 2015-10-31T15:44:36.782Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.480 1499.4678 15:44:14.58M 2015-10-31T15:44:36.988Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.277 34.479 1499.4677 15:44:14.76M 2015-10-31T15:44:37.193Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.277 34.480 1499.4675 15:44:14.96M 2015-10-31T15:44:37.393Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.277 34.479 1499.4664 15:44:15.18M 2015-10-31T15:44:37.593Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.277 34.480 1499.4659 15:44:15.38M 2015-10-31T15:44:37.799Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.277 34.481 1499.4648 15:44:15.58M 2015-10-31T15:44:37.999Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.278 34.481 1499.4645 15:44:15.78M 2015-10-31T15:44:38.203Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4651 15:44:15.97M 2015-10-31T15:44:38.408Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.482 1499.4658 15:44:16.20M 2015-10-31T15:44:38.608Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.279 34.482 1499.4658 15:44:16.40M 2015-10-31T15:44:38.813Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.279 34.483 1499.4656 15:44:16.59M 2015-10-31T15:44:39.013Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.279 34.483 1499.4656 15:44:16.79M 2015-10-31T15:44:39.218Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.280 34.483 1499.4662 15:44:17.01M 2015-10-31T15:44:39.423Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.280 34.484 1499.4667 15:44:17.21M 2015-10-31T15:44:39.628Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.280 34.484 1499.4663 15:44:17.41M 2015-10-31T15:44:39.828Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.281 34.485 1499.4670 15:44:17.61M 2015-10-31T15:44:40.028Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.281 34.485 1499.4675 15:44:17.81M 2015-10-31T15:44:40.233Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.281 34.484 1499.4674 15:44:18.03M 2015-10-31T15:44:40.439Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.281 34.484 1499.4674 15:44:18.23M 2015-10-31T15:44:40.641Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.280 34.483 1499.4672 15:44:18.42M 2015-10-31T15:44:40.843Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.281 34.483 1499.4685 15:44:18.62M 2015-10-31T15:44:41.063Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.483 1499.4684 15:44:18.82M 2015-10-31T15:44:41.248Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.280 34.483 1499.4688 15:44:19.06M 2015-10-31T15:44:41.453Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.279 34.482 1499.4679 15:44:19.24M 2015-10-31T15:44:41.873Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.279 34.482 1499.4674 15:44:19.44M 2015-10-31T15:44:41.873Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.279 34.482 1499.4684 15:44:19.73M 2015-10-31T15:44:42.073Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.482 1499.4686 15:44:19.85M 2015-10-31T15:44:42.278Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.279 34.482 1499.4683 15:44:20.07M 2015-10-31T15:44:42.478Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.278 34.481 1499.4672 15:44:20.27M 2015-10-31T15:44:42.683Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.279 34.481 1499.4677 15:44:20.47M 2015-10-31T15:44:42.888Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.278 34.480 1499.4677 15:44:20.66M 2015-10-31T15:44:43.088Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4681 15:44:20.86M 2015-10-31T15:44:43.288Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4683 15:44:21.08M 2015-10-31T15:44:43.543Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4672 15:44:21.28M 2015-10-31T15:44:43.698Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.278 34.480 1499.4670 15:44:21.53M 2015-10-31T15:44:43.903Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.480 1499.4659 15:44:21.68M 2015-10-31T15:44:44.103Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.277 34.480 1499.4648 15:44:21.88M 2015-10-31T15:44:44.308Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.278 34.481 1499.4653 15:44:22.10M 2015-10-31T15:44:44.508Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.476 1499.4602 15:44:22.30M 2015-10-31T15:44:44.713Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.273 34.476 1499.4602 15:44:22.49M 2015-10-31T15:44:44.913Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.273 34.476 1499.4601 15:44:22.70M 2015-10-31T15:44:45.119Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.274 34.477 1499.4607 15:44:22.89M 2015-10-31T15:44:45.323Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.272 34.475 1499.4584 15:44:23.11M 2015-10-31T15:44:45.543Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.279 34.482 1499.4664 15:44:23.31M 2015-10-31T15:44:45.738Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.280 34.483 1499.4681 15:44:23.52M 2015-10-31T15:44:45.928Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.281 34.484 1499.4697 15:44:23.71M 2015-10-31T15:44:46.138Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.281 34.484 1499.4685 15:44:23.91M 2015-10-31T15:44:46.338Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.280 34.484 1499.4677 15:44:24.13M 2015-10-31T15:44:46.543Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.484 1499.4681 15:44:24.33M 2015-10-31T15:44:46.743Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.281 34.484 1499.4690 15:44:24.53M 2015-10-31T15:44:46.943Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.281 34.484 1499.4691 15:44:24.73M 2015-10-31T15:44:47.148Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.281 34.484 1499.4698 15:44:24.92M 2015-10-31T15:44:47.348Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.281 34.484 1499.4703 15:44:25.14M 2015-10-31T15:44:47.558Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.281 34.483 1499.4697 15:44:25.34M 2015-10-31T15:44:47.758Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.281 34.483 1499.4701 15:44:25.54M 2015-10-31T15:44:47.963Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.281 34.483 1499.4696 15:44:25.74M 2015-10-31T15:44:48.163Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.280 34.483 1499.4696 15:44:25.94M 2015-10-31T15:44:48.368Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.281 34.483 1499.4703 15:44:26.16M 2015-10-31T15:44:48.619Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.274 34.476 1499.4618 15:44:26.36M 2015-10-31T15:44:48.773Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.272 34.475 1499.4603 15:44:26.60M 2015-10-31T15:44:48.973Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.274 34.476 1499.4613 15:44:26.76M 2015-10-31T15:44:49.178Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.275 34.478 1499.4624 15:44:26.95M 2015-10-31T15:44:49.378Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.276 34.477 1499.4678 15:44:27.17M 2015-10-31T15:44:49.583Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.277 34.478 1499.4703 15:44:27.37M 2015-10-31T15:44:49.788Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.278 34.480 1499.4688 15:44:27.57M 2015-10-31T15:44:50.008Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.279 34.481 1499.4689 15:44:27.77M 2015-10-31T15:44:50.193Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.280 34.482 1499.4690 15:44:28.00M 2015-10-31T15:44:50.399Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.281 34.483 1499.4694 15:44:28.19M 2015-10-31T15:44:50.603Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.281 34.483 1499.4696 15:44:28.39M 2015-10-31T15:44:50.803Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.281 34.484 1499.4702 15:44:28.59M 2015-10-31T15:44:51.008Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.281 34.484 1499.4694 15:44:28.78M 2015-10-31T15:44:51.235Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.484 1499.4690 15:44:29.00M 2015-10-31T15:44:51.413Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4701 15:44:29.20M 2015-10-31T15:44:51.613Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.283 34.486 1499.4712 15:44:29.40M 2015-10-31T15:44:51.813Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.284 34.486 1499.4725 15:44:29.60M 2015-10-31T15:44:52.023Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.284 34.486 1499.4742 15:44:29.80M 2015-10-31T15:44:52.223Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.284 34.486 1499.4745 15:44:30.02M 2015-10-31T15:44:52.428Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.486 1499.4749 15:44:30.22M 2015-10-31T15:44:52.628Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.279 34.481 1499.4702 15:44:30.42M 2015-10-31T15:44:52.833Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.278 34.480 1499.4696 15:44:30.61M 2015-10-31T15:44:53.043Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.278 34.480 1499.4691 15:44:30.81M 2015-10-31T15:44:53.241Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.278 34.480 1499.4696 15:44:31.03M 2015-10-31T15:44:53.443Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.480 1499.4711 15:44:31.23M 2015-10-31T15:44:53.648Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.481 1499.4719 15:44:31.43M 2015-10-31T15:44:53.848Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.278 34.480 1499.4708 15:44:31.63M 2015-10-31T15:44:54.053Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.277 34.479 1499.4698 15:44:31.83M 2015-10-31T15:44:54.271Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.276 34.478 1499.4689 15:44:32.05M 2015-10-31T15:44:54.478Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.275 34.477 1499.4681 15:44:32.25M 2015-10-31T15:44:54.663Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.277 34.478 1499.4697 15:44:32.46M 2015-10-31T15:44:54.863Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.277 34.478 1499.4695 15:44:32.65M 2015-10-31T15:44:55.063Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.270 34.472 1499.4613 15:44:32.84M 2015-10-31T15:44:55.273Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.267 34.469 1499.4576 15:44:33.06M 2015-10-31T15:44:55.473Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.482 1499.4730 15:44:33.26M 2015-10-31T15:44:55.680Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.282 34.484 1499.4745 15:44:33.46M 2015-10-31T15:44:55.879Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.283 34.485 1499.4766 15:44:33.66M 2015-10-31T15:44:56.083Z|I-OCEAN7-304-XXXX| 25.79 12.844 40.285 34.487 1499.4790 15:44:33.86M 2015-10-31T15:44:56.288Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.285 34.486 1499.4779 15:44:34.08M 2015-10-31T15:44:56.488Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.284 34.486 1499.4753 15:44:34.28M 2015-10-31T15:44:56.693Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.283 34.485 1499.4746 15:44:34.48M 2015-10-31T15:44:56.893Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.283 34.485 1499.4735 15:44:34.67M 2015-10-31T15:44:57.098Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.282 34.485 1499.4727 15:44:34.87M 2015-10-31T15:44:57.298Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.484 1499.4716 15:44:35.09M 2015-10-31T15:44:57.503Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.281 34.483 1499.4709 15:44:35.29M 2015-10-31T15:44:57.703Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.280 34.482 1499.4683 15:44:35.49M 2015-10-31T15:44:57.909Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.283 34.485 1499.4720 15:44:35.69M 2015-10-31T15:44:58.114Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.283 34.485 1499.4725 15:44:35.89M 2015-10-31T15:44:58.314Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.279 34.481 1499.4686 15:44:36.11M 2015-10-31T15:44:58.519Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.282 34.483 1499.4716 15:44:36.31M 2015-10-31T15:44:58.723Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.283 34.484 1499.4730 15:44:36.50M 2015-10-31T15:44:58.943Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.279 34.480 1499.4684 15:44:36.70M 2015-10-31T15:44:59.128Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.278 34.480 1499.4670 15:44:36.92M 2015-10-31T15:44:59.328Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.277 34.479 1499.4664 15:44:37.12M 2015-10-31T15:44:59.533Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.277 34.479 1499.4661 15:44:37.32M 2015-10-31T15:44:59.738Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.277 34.479 1499.4656 15:44:37.52M 2015-10-31T15:44:59.944Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.277 34.479 1499.4666 15:44:37.72M