2015-10-31T15:43:00.145Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.274 34.477 1499.4601 15:42:37.90M 2015-10-31T15:43:00.333Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.274 34.478 1499.4609 15:42:38.12M 2015-10-31T15:43:00.538Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.275 34.479 1499.4615 15:42:38.32M 2015-10-31T15:43:00.743Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.276 34.480 1499.4614 15:42:38.52M 2015-10-31T15:43:00.944Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.276 34.480 1499.4608 15:42:38.72M 2015-10-31T15:43:01.148Z|I-OCEAN7-304-XXXX| 25.79 12.841 40.275 34.480 1499.4603 15:42:38.92M 2015-10-31T15:43:01.353Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.275 34.480 1499.4600 15:42:39.14M 2015-10-31T15:43:01.553Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.276 34.480 1499.4602 15:42:39.34M 2015-10-31T15:43:01.759Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.276 34.480 1499.4613 15:42:39.53M 2015-10-31T15:43:01.959Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.277 34.481 1499.4611 15:42:39.74M 2015-10-31T15:43:02.164Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.276 34.480 1499.4612 15:42:39.93M 2015-10-31T15:43:02.364Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.276 34.480 1499.4606 15:42:40.15M 2015-10-31T15:43:02.658Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.275 34.479 1499.4595 15:42:40.35M 2015-10-31T15:43:02.799Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.275 34.479 1499.4586 15:42:40.64M 2015-10-31T15:43:02.983Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.273 34.478 1499.4573 15:42:40.78M 2015-10-31T15:43:03.189Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.270 34.474 1499.4535 15:42:40.96M 2015-10-31T15:43:03.389Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.269 34.474 1499.4524 15:42:41.18M 2015-10-31T15:43:03.594Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.269 34.473 1499.4512 15:42:41.37M 2015-10-31T15:43:03.794Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.274 34.479 1499.4575 15:42:41.58M 2015-10-31T15:43:04.000Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.275 34.478 1499.4583 15:42:41.77M 2015-10-31T15:43:04.210Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.275 34.479 1499.4583 15:42:41.97M 2015-10-31T15:43:04.409Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.275 34.479 1499.4583 15:42:42.19M 2015-10-31T15:43:04.609Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.275 34.480 1499.4586 15:42:42.39M 2015-10-31T15:43:04.814Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.276 34.480 1499.4583 15:42:42.59M 2015-10-31T15:43:05.014Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.276 34.481 1499.4573 15:42:42.79M 2015-10-31T15:43:05.219Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.277 34.482 1499.4584 15:42:43.01M 2015-10-31T15:43:05.424Z|I-OCEAN7-304-XXXX| 25.59 12.840 40.278 34.483 1499.4600 15:42:43.21M 2015-10-31T15:43:05.624Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.279 34.484 1499.4613 15:42:43.40M 2015-10-31T15:43:05.824Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.280 34.484 1499.4630 15:42:43.60M 2015-10-31T15:43:06.029Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.280 34.484 1499.4634 15:42:43.80M 2015-10-31T15:43:06.234Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.280 34.485 1499.4642 15:42:44.02M 2015-10-31T15:43:06.434Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.280 34.485 1499.4636 15:42:44.22M 2015-10-31T15:43:06.641Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.280 34.485 1499.4628 15:42:44.42M 2015-10-31T15:43:06.841Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.282 34.487 1499.4661 15:42:44.62M 2015-10-31T15:43:07.049Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.281 34.486 1499.4653 15:42:44.82M 2015-10-31T15:43:07.264Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.272 34.477 1499.4542 15:42:45.04M 2015-10-31T15:43:07.449Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.270 34.475 1499.4520 15:42:45.25M 2015-10-31T15:43:07.654Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.271 34.476 1499.4529 15:42:45.43M 2015-10-31T15:43:07.859Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.272 34.477 1499.4542 15:42:45.63M 2015-10-31T15:43:08.059Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.272 34.477 1499.4550 15:42:45.83M 2015-10-31T15:43:08.264Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.272 34.477 1499.4558 15:42:46.05M 2015-10-31T15:43:08.464Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.275 34.480 1499.4594 15:42:46.25M 2015-10-31T15:43:08.669Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.275 34.480 1499.4597 15:42:46.45M 2015-10-31T15:43:08.869Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.275 34.480 1499.4594 15:42:46.65M 2015-10-31T15:43:09.074Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.275 34.480 1499.4589 15:42:46.85M 2015-10-31T15:43:09.279Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.275 34.479 1499.4586 15:42:47.07M 2015-10-31T15:43:09.484Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.274 34.479 1499.4587 15:42:47.26M 2015-10-31T15:43:09.684Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.274 34.478 1499.4597 15:42:47.47M 2015-10-31T15:43:09.889Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.275 34.479 1499.4606 15:42:47.66M 2015-10-31T15:43:10.089Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.275 34.479 1499.4611 15:42:47.86M 2015-10-31T15:43:10.313Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.276 34.480 1499.4625 15:42:48.08M 2015-10-31T15:43:10.494Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.480 1499.4636 15:42:48.28M 2015-10-31T15:43:10.704Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.277 34.481 1499.4642 15:42:48.48M 2015-10-31T15:43:10.904Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.278 34.481 1499.4647 15:42:48.68M 2015-10-31T15:43:11.104Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.279 34.482 1499.4655 15:42:48.88M 2015-10-31T15:43:11.309Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.279 34.482 1499.4659 15:42:49.09M 2015-10-31T15:43:11.509Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.280 34.483 1499.4672 15:42:49.29M 2015-10-31T15:43:11.729Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.280 34.483 1499.4672 15:42:49.49M 2015-10-31T15:43:11.919Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.281 34.484 1499.4692 15:42:49.71M 2015-10-31T15:43:12.119Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.485 1499.4709 15:42:49.89M 2015-10-31T15:43:12.324Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.283 34.486 1499.4718 15:42:50.11M 2015-10-31T15:43:12.524Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.283 34.486 1499.4719 15:42:50.31M 2015-10-31T15:43:12.729Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.487 1499.4714 15:42:50.51M 2015-10-31T15:43:12.934Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.487 1499.4713 15:42:50.71M 2015-10-31T15:43:13.134Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.284 34.487 1499.4711 15:42:50.91M 2015-10-31T15:43:13.339Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.284 34.487 1499.4701 15:42:51.12M 2015-10-31T15:43:13.544Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.487 1499.4695 15:42:51.32M 2015-10-31T15:43:13.744Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.284 34.487 1499.4694 15:42:51.52M 2015-10-31T15:43:13.944Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.284 34.487 1499.4696 15:42:51.72M 2015-10-31T15:43:14.154Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.283 34.487 1499.4686 15:42:51.92M 2015-10-31T15:43:14.354Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.283 34.487 1499.4679 15:42:52.14M 2015-10-31T15:43:14.559Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.282 34.487 1499.4666 15:42:52.34M 2015-10-31T15:43:14.762Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.282 34.486 1499.4664 15:42:52.54M 2015-10-31T15:43:14.964Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.281 34.485 1499.4653 15:42:52.73M 2015-10-31T15:43:15.164Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.286 34.490 1499.4701 15:42:52.94M 2015-10-31T15:43:15.369Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.286 34.491 1499.4698 15:42:53.16M 2015-10-31T15:43:15.574Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.286 34.491 1499.4701 15:42:53.35M 2015-10-31T15:43:15.774Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.287 34.491 1499.4711 15:42:53.55M 2015-10-31T15:43:15.979Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.288 34.493 1499.4718 15:42:53.75M 2015-10-31T15:43:16.194Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.289 34.494 1499.4725 15:42:53.95M 2015-10-31T15:43:16.384Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.290 34.494 1499.4736 15:42:54.19M 2015-10-31T15:43:16.584Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.281 34.486 1499.4651 15:42:54.37M 2015-10-31T15:43:16.789Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.280 34.485 1499.4639 15:42:54.57M 2015-10-31T15:43:16.994Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.280 34.484 1499.4648 15:42:54.77M 2015-10-31T15:43:17.194Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.280 34.484 1499.4658 15:42:54.97M 2015-10-31T15:43:17.399Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.280 34.484 1499.4667 15:42:55.18M 2015-10-31T15:43:17.604Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.279 34.482 1499.4663 15:42:55.38M 2015-10-31T15:43:17.804Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.280 34.483 1499.4678 15:42:55.58M 2015-10-31T15:43:18.009Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.280 34.483 1499.4688 15:42:55.78M 2015-10-31T15:43:18.209Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.281 34.484 1499.4700 15:42:56.00M 2015-10-31T15:43:18.414Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.281 34.484 1499.4711 15:42:56.20M 2015-10-31T15:43:18.619Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.282 34.485 1499.4706 15:42:56.40M 2015-10-31T15:43:18.824Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.282 34.485 1499.4718 15:42:56.60M 2015-10-31T15:43:19.024Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.281 34.483 1499.4713 15:42:56.80M 2015-10-31T15:43:19.224Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.280 34.482 1499.4719 15:42:57.02M 2015-10-31T15:43:19.429Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.280 34.482 1499.4716 15:42:57.21M 2015-10-31T15:43:19.634Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.280 34.482 1499.4716 15:42:57.41M 2015-10-31T15:43:19.834Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.283 34.485 1499.4745 15:42:57.61M 2015-10-31T15:43:20.041Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.284 34.486 1499.4766 15:42:57.81M 2015-10-31T15:43:20.244Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.285 34.487 1499.4777 15:42:58.03M 2015-10-31T15:43:20.444Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.286 34.488 1499.4788 15:42:58.23M 2015-10-31T15:43:20.664Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.289 34.491 1499.4813 15:42:58.43M 2015-10-31T15:43:20.849Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4808 15:42:58.64M 2015-10-31T15:43:21.054Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4806 15:42:58.83M 2015-10-31T15:43:21.254Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.290 34.492 1499.4811 15:42:59.05M 2015-10-31T15:43:21.459Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.290 34.492 1499.4811 15:42:59.24M 2015-10-31T15:43:21.664Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.289 34.491 1499.4797 15:42:59.44M 2015-10-31T15:43:21.864Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.287 34.489 1499.4775 15:42:59.64M 2015-10-31T15:43:22.069Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.286 34.488 1499.4750 15:42:59.84M 2015-10-31T15:43:22.274Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.286 34.488 1499.4749 15:43:00.06M 2015-10-31T15:43:22.474Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.488 1499.4745 15:43:00.26M 2015-10-31T15:43:22.674Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.489 1499.4745 15:43:00.46M 2015-10-31T15:43:22.879Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.286 34.489 1499.4742 15:43:00.66M 2015-10-31T15:43:23.085Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.287 34.490 1499.4734 15:43:00.86M 2015-10-31T15:43:23.289Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.287 34.489 1499.4745 15:43:01.07M 2015-10-31T15:43:23.489Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.286 34.489 1499.4738 15:43:01.28M 2015-10-31T15:43:23.694Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.286 34.487 1499.4784 15:43:01.47M 2015-10-31T15:43:23.894Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.286 34.487 1499.4781 15:43:01.67M 2015-10-31T15:43:24.099Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.287 34.488 1499.4785 15:43:01.87M 2015-10-31T15:43:24.299Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.288 34.489 1499.4794 15:43:02.09M 2015-10-31T15:43:24.504Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4791 15:43:02.29M 2015-10-31T15:43:24.704Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.287 34.489 1499.4781 15:43:02.49M 2015-10-31T15:43:24.915Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4789 15:43:02.69M 2015-10-31T15:43:25.129Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.288 34.489 1499.4790 15:43:02.89M 2015-10-31T15:43:25.315Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.288 34.489 1499.4790 15:43:03.12M 2015-10-31T15:43:25.520Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.288 34.489 1499.4777 15:43:03.30M 2015-10-31T15:43:25.724Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.287 34.489 1499.4761 15:43:03.50M 2015-10-31T15:43:25.929Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.286 34.489 1499.4744 15:43:03.70M 2015-10-31T15:43:26.130Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.286 34.488 1499.4730 15:43:03.90M 2015-10-31T15:43:26.334Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.285 34.488 1499.4723 15:43:04.12M 2015-10-31T15:43:26.534Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.285 34.488 1499.4708 15:43:04.32M 2015-10-31T15:43:26.735Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.285 34.488 1499.4703 15:43:04.52M 2015-10-31T15:43:26.940Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.284 34.488 1499.4701 15:43:04.71M 2015-10-31T15:43:27.145Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.284 34.487 1499.4703 15:43:04.92M 2015-10-31T15:43:27.349Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4707 15:43:05.13M 2015-10-31T15:43:27.549Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.283 34.486 1499.4702 15:43:05.33M 2015-10-31T15:43:27.755Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.283 34.486 1499.4697 15:43:05.53M 2015-10-31T15:43:27.955Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.282 34.485 1499.4683 15:43:05.73M 2015-10-31T15:43:28.160Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.282 34.485 1499.4689 15:43:05.93M 2015-10-31T15:43:28.365Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.282 34.485 1499.4688 15:43:06.15M 2015-10-31T15:43:28.565Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.282 34.486 1499.4690 15:43:06.35M 2015-10-31T15:43:28.770Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4697 15:43:06.55M 2015-10-31T15:43:28.975Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4702 15:43:06.75M 2015-10-31T15:43:29.175Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.283 34.487 1499.4706 15:43:06.94M 2015-10-31T15:43:29.380Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.283 34.487 1499.4714 15:43:07.17M 2015-10-31T15:43:29.595Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.283 34.487 1499.4716 15:43:07.36M 2015-10-31T15:43:29.785Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.283 34.486 1499.4711 15:43:07.58M 2015-10-31T15:43:29.985Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.283 34.487 1499.4706 15:43:07.76M 2015-10-31T15:43:30.190Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.284 34.488 1499.4706 15:43:07.96M 2015-10-31T15:43:30.395Z|I-OCEAN7-304-XXXX| 25.75 12.841 40.284 34.488 1499.4713 15:43:08.18M 2015-10-31T15:43:30.595Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.285 34.488 1499.4711 15:43:08.38M 2015-10-31T15:43:30.800Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.285 34.489 1499.4725 15:43:08.58M 2015-10-31T15:43:31.000Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.285 34.489 1499.4734 15:43:08.78M 2015-10-31T15:43:31.205Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.285 34.489 1499.4731 15:43:09.98M 2015-10-31T15:43:31.410Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.285 34.488 1499.4724 15:43:09.19M 2015-10-31T15:43:31.610Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.284 34.488 1499.4719 15:43:09.39M 2015-10-31T15:43:31.815Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.284 34.488 1499.4722 15:43:09.59M 2015-10-31T15:43:32.015Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.284 34.487 1499.4717 15:43:09.79M 2015-10-31T15:43:32.220Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.283 34.486 1499.4713 15:43:10.01M 2015-10-31T15:43:32.425Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.283 34.486 1499.4706 15:43:10.21M 2015-10-31T15:43:32.625Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.284 34.487 1499.4720 15:43:10.41M 2015-10-31T15:43:32.830Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.285 34.488 1499.4727 15:43:10.61M 2015-10-31T15:43:33.035Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.285 34.488 1499.4733 15:43:10.81M 2015-10-31T15:43:33.235Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.286 34.489 1499.4733 15:43:11.03M 2015-10-31T15:43:33.435Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.286 34.489 1499.4727 15:43:11.22M 2015-10-31T15:43:33.642Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.286 34.489 1499.4723 15:43:11.42M 2015-10-31T15:43:33.841Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.286 34.490 1499.4723 15:43:11.62M 2015-10-31T15:43:34.065Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.286 34.490 1499.4724 15:43:11.82M 2015-10-31T15:43:34.275Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.286 34.490 1499.4712 15:43:12.06M 2015-10-31T15:43:34.450Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.285 34.490 1499.4703 15:43:12.24M 2015-10-31T15:43:34.655Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.285 34.489 1499.4694 15:43:12.44M 2015-10-31T15:43:34.860Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.285 34.489 1499.4686 15:43:12.64M 2015-10-31T15:43:35.065Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.284 34.489 1499.4668 15:43:12.84M 2015-10-31T15:43:35.265Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.284 34.489 1499.4657 15:43:13.06M 2015-10-31T15:43:35.470Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.284 34.489 1499.4661 15:43:13.26M 2015-10-31T15:43:35.670Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.284 34.489 1499.4650 15:43:13.45M 2015-10-31T15:43:35.875Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.283 34.487 1499.4689 15:43:13.65M 2015-10-31T15:43:36.075Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.283 34.486 1499.4697 15:43:13.85M 2015-10-31T15:43:36.280Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.283 34.486 1499.4700 15:43:14.07M 2015-10-31T15:43:36.485Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4703 15:43:14.27M 2015-10-31T15:43:36.685Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4701 15:43:14.47M 2015-10-31T15:43:36.885Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4709 15:43:14.67M 2015-10-31T15:43:37.090Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.284 34.486 1499.4714 15:43:14.86M 2015-10-31T15:43:37.295Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.284 34.486 1499.4723 15:43:15.08M 2015-10-31T15:43:37.500Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.283 34.486 1499.4717 15:43:15.28M 2015-10-31T15:43:37.700Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.283 34.486 1499.4711 15:43:15.48M 2015-10-31T15:43:37.905Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4708 15:43:15.68M 2015-10-31T15:43:38.105Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4707 15:43:15.88M 2015-10-31T15:43:38.310Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.284 34.487 1499.4706 15:43:16.10M 2015-10-31T15:43:38.530Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.283 34.486 1499.4690 15:43:16.30M 2015-10-31T15:43:38.720Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.283 34.486 1499.4681 15:43:16.52M 2015-10-31T15:43:38.920Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.283 34.487 1499.4686 15:43:16.70M 2015-10-31T15:43:39.125Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.283 34.487 1499.4688 15:43:16.90M 2015-10-31T15:43:39.325Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.284 34.487 1499.4685 15:43:17.11M 2015-10-31T15:43:39.530Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.283 34.487 1499.4674 15:43:17.31M 2015-10-31T15:43:39.730Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.283 34.487 1499.4669 15:43:17.51M 2015-10-31T15:43:39.935Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.283 34.487 1499.4673 15:43:17.71M 2015-10-31T15:43:40.140Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.283 34.487 1499.4677 15:43:17.91M 2015-10-31T15:43:40.340Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.284 34.488 1499.4679 15:43:18.13M 2015-10-31T15:43:40.545Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.284 34.488 1499.4680 15:43:18.33M 2015-10-31T15:43:40.750Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.285 34.489 1499.4690 15:43:18.53M 2015-10-31T15:43:40.950Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.285 34.489 1499.4688 15:43:18.73M 2015-10-31T15:43:41.155Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.285 34.489 1499.4688 15:43:18.92M 2015-10-31T15:43:41.355Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.285 34.489 1499.4686 15:43:19.15M 2015-10-31T15:43:41.555Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.285 34.490 1499.4683 15:43:19.34M 2015-10-31T15:43:41.760Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.285 34.490 1499.4683 15:43:19.54M 2015-10-31T15:43:41.965Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.285 34.490 1499.4681 15:43:19.74M 2015-10-31T15:43:42.170Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.285 34.490 1499.4677 15:43:19.94M 2015-10-31T15:43:42.370Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.285 34.490 1499.4678 15:43:20.16M 2015-10-31T15:43:42.575Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.285 34.490 1499.4679 15:43:20.36M 2015-10-31T15:43:42.775Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.285 34.490 1499.4685 15:43:20.56M 2015-10-31T15:43:42.995Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.285 34.490 1499.4691 15:43:20.76M 2015-10-31T15:43:43.180Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.285 34.490 1499.4691 15:43:20.97M 2015-10-31T15:43:43.385Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.285 34.490 1499.4688 15:43:21.17M 2015-10-31T15:43:43.590Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.285 34.490 1499.4683 15:43:21.37M 2015-10-31T15:43:43.790Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.284 34.489 1499.4690 15:43:21.57M 2015-10-31T15:43:43.995Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.284 34.488 1499.4689 15:43:21.77M 2015-10-31T15:43:44.200Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.284 34.488 1499.4684 15:43:21.97M 2015-10-31T15:43:44.400Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.284 34.488 1499.4685 15:43:22.19M 2015-10-31T15:43:44.605Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.284 34.488 1499.4691 15:43:22.39M 2015-10-31T15:43:44.810Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.284 34.488 1499.4690 15:43:22.59M 2015-10-31T15:43:45.010Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.283 34.487 1499.4686 15:43:22.79M 2015-10-31T15:43:45.210Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.283 34.486 1499.4700 15:43:23.00M 2015-10-31T15:43:45.415Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.282 34.486 1499.4706 15:43:23.20M 2015-10-31T15:43:45.620Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.282 34.486 1499.4690 15:43:23.40M 2015-10-31T15:43:45.825Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.283 34.486 1499.4694 15:43:23.60M 2015-10-31T15:43:46.025Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.283 34.487 1499.4692 15:43:23.80M 2015-10-31T15:43:46.230Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.283 34.487 1499.4695 15:43:24.02M 2015-10-31T15:43:46.435Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.283 34.487 1499.4692 15:43:24.22M 2015-10-31T15:43:46.630Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.283 34.487 1499.4700 15:43:24.42M 2015-10-31T15:43:46.835Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.283 34.487 1499.4698 15:43:24.61M 2015-10-31T15:43:47.042Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.283 34.487 1499.4689 15:43:24.81M 2015-10-31T15:43:47.245Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.283 34.488 1499.4688 15:43:25.04M 2015-10-31T15:43:47.465Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.284 34.488 1499.4696 15:43:25.23M 2015-10-31T15:43:47.650Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.284 34.487 1499.4691 15:43:25.45M 2015-10-31T15:43:47.851Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.284 34.488 1499.4700 15:43:25.63M 2015-10-31T15:43:48.055Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.284 34.488 1499.4713 15:43:25.83M 2015-10-31T15:43:48.261Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.284 34.488 1499.4720 15:43:26.05M 2015-10-31T15:43:48.465Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.285 34.488 1499.4725 15:43:26.25M 2015-10-31T15:43:48.665Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.285 34.488 1499.4731 15:43:26.45M 2015-10-31T15:43:48.870Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.285 34.487 1499.4746 15:43:26.65M 2015-10-31T15:43:49.070Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.284 34.487 1499.4739 15:43:26.85M 2015-10-31T15:43:49.276Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.487 1499.4739 15:43:27.06M 2015-10-31T15:43:49.480Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.486 1499.4735 15:43:27.26M 2015-10-31T15:43:49.681Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.487 1499.4735 15:43:27.46M 2015-10-31T15:43:49.886Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.487 1499.4739 15:43:27.66M 2015-10-31T15:43:50.086Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.285 34.487 1499.4752 15:43:27.86M 2015-10-31T15:43:50.291Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4751 15:43:28.08M 2015-10-31T15:43:50.490Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.487 1499.4745 15:43:28.28M 2015-10-31T15:43:50.696Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.486 1499.4740 15:43:28.48M 2015-10-31T15:43:50.896Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.486 1499.4745 15:43:28.67M 2015-10-31T15:43:51.101Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.284 34.486 1499.4741 15:43:28.87M 2015-10-31T15:43:51.306Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.284 34.487 1499.4736 15:43:29.10M 2015-10-31T15:43:51.511Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.284 34.487 1499.4724 15:43:29.29M 2015-10-31T15:43:51.715Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.284 34.487 1499.4720 15:43:29.49M 2015-10-31T15:43:51.926Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.283 34.487 1499.4707 15:43:29.69M 2015-10-31T15:43:52.116Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.283 34.487 1499.4695 15:43:29.90M 2015-10-31T15:43:52.322Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.283 34.487 1499.4689 15:43:30.11M 2015-10-31T15:43:52.526Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.283 34.487 1499.4680 15:43:30.31M 2015-10-31T15:43:52.726Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.283 34.486 1499.4677 15:43:30.51M 2015-10-31T15:43:52.926Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.282 34.486 1499.4672 15:43:30.71M 2015-10-31T15:43:53.143Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.283 34.486 1499.4674 15:43:30.90M 2015-10-31T15:43:53.336Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.283 34.487 1499.4681 15:43:31.12M 2015-10-31T15:43:53.541Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.283 34.487 1499.4685 15:43:31.32M 2015-10-31T15:43:53.741Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.487 1499.4691 15:43:31.52M 2015-10-31T15:43:53.946Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.487 1499.4694 15:43:31.72M 2015-10-31T15:43:54.146Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.487 1499.4706 15:43:31.92M 2015-10-31T15:43:54.351Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.487 1499.4697 15:43:32.14M 2015-10-31T15:43:54.551Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.284 34.488 1499.4702 15:43:32.34M 2015-10-31T15:43:54.756Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.285 34.488 1499.4711 15:43:32.54M 2015-10-31T15:43:54.961Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.285 34.489 1499.4717 15:43:32.73M 2015-10-31T15:43:55.161Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.285 34.489 1499.4717 15:43:32.93M 2015-10-31T15:43:55.366Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.286 34.489 1499.4727 15:43:33.15M 2015-10-31T15:43:55.571Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.286 34.489 1499.4734 15:43:33.35M 2015-10-31T15:43:55.771Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.286 34.489 1499.4729 15:43:33.55M 2015-10-31T15:43:55.976Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.286 34.489 1499.4725 15:43:33.75M 2015-10-31T15:43:56.176Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.285 34.488 1499.4723 15:43:33.95M 2015-10-31T15:43:56.401Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.284 34.487 1499.4718 15:43:34.17M 2015-10-31T15:43:56.586Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.284 34.487 1499.4725 15:43:34.39M 2015-10-31T15:43:56.786Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.284 34.486 1499.4727 15:43:34.57M 2015-10-31T15:43:56.986Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.284 34.486 1499.4727 15:43:34.76M 2015-10-31T15:43:57.196Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.290 34.492 1499.4796 15:43:34.96M 2015-10-31T15:43:57.398Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.290 34.492 1499.4800 15:43:35.18M 2015-10-31T15:43:57.601Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.290 34.492 1499.4807 15:43:35.38M 2015-10-31T15:43:57.801Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.491 1499.4812 15:43:35.58M 2015-10-31T15:43:58.006Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.290 34.491 1499.4807 15:43:35.78M 2015-10-31T15:43:58.206Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.290 34.491 1499.4811 15:43:36.00M 2015-10-31T15:43:58.411Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.290 34.491 1499.4808 15:43:36.20M 2015-10-31T15:43:58.616Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.289 34.491 1499.4801 15:43:36.40M 2015-10-31T15:43:58.816Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.287 34.489 1499.4786 15:43:36.60M 2015-10-31T15:43:59.016Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.286 34.488 1499.4766 15:43:36.79M 2015-10-31T15:43:59.226Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.284 34.486 1499.4749 15:43:37.01M 2015-10-31T15:43:59.426Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.278 34.481 1499.4675 15:43:37.21M 2015-10-31T15:43:59.631Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.278 34.481 1499.4672 15:43:37.41M 2015-10-31T15:43:59.831Z|I-OCEAN7-304-XXXX| 25.80 12.842 40.277 34.481 1499.4663 15:43:37.61M