2015-10-31T15:42:00.036Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.276 34.478 1499.4655 15:41:37.80M 2015-10-31T15:42:00.256Z|I-OCEAN7-304-XXXX| 25.83 12.842 40.275 34.478 1499.4646 15:41:38.02M 2015-10-31T15:42:00.441Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.274 34.478 1499.4640 15:41:38.24M 2015-10-31T15:42:00.641Z|I-OCEAN7-304-XXXX| 25.87 12.842 40.275 34.479 1499.4642 15:41:38.42M 2015-10-31T15:42:00.846Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.275 34.479 1499.4637 15:41:38.62M 2015-10-31T15:42:01.051Z|I-OCEAN7-304-XXXX| 25.88 12.841 40.276 34.480 1499.4640 15:41:38.82M 2015-10-31T15:42:01.251Z|I-OCEAN7-304-XXXX| 25.81 12.841 40.276 34.480 1499.4630 15:41:39.04M 2015-10-31T15:42:01.456Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.277 34.481 1499.4635 15:41:39.24M 2015-10-31T15:42:01.661Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.277 34.481 1499.4633 15:41:39.44M 2015-10-31T15:42:01.866Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.277 34.481 1499.4642 15:41:39.64M 2015-10-31T15:42:02.066Z|I-OCEAN7-304-XXXX| 25.82 12.841 40.278 34.482 1499.4642 15:41:39.84M 2015-10-31T15:42:02.271Z|I-OCEAN7-304-XXXX| 25.77 12.841 40.277 34.482 1499.4625 15:41:40.06M 2015-10-31T15:42:02.471Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.277 34.481 1499.4612 15:41:40.25M 2015-10-31T15:42:02.678Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.277 34.482 1499.4598 15:41:40.45M 2015-10-31T15:42:02.881Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.276 34.482 1499.4589 15:41:40.65M 2015-10-31T15:42:03.076Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.277 34.482 1499.4581 15:41:40.85M 2015-10-31T15:42:03.286Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.277 34.482 1499.4587 15:41:41.07M 2015-10-31T15:42:03.486Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.277 34.482 1499.4587 15:41:41.27M 2015-10-31T15:42:03.691Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.277 34.481 1499.4592 15:41:41.47M 2015-10-31T15:42:03.891Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.277 34.481 1499.4594 15:41:41.67M 2015-10-31T15:42:04.096Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.276 34.480 1499.4585 15:41:41.86M 2015-10-31T15:42:04.296Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.275 34.480 1499.4562 15:41:42.08M 2015-10-31T15:42:04.501Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.274 34.479 1499.4558 15:41:42.28M 2015-10-31T15:42:04.721Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.274 34.479 1499.4563 15:41:42.48M 2015-10-31T15:42:04.906Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.269 34.474 1499.4502 15:41:42.70M 2015-10-31T15:42:05.111Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.269 34.473 1499.4501 15:41:42.88M 2015-10-31T15:42:05.316Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.269 34.474 1499.4508 15:41:43.10M 2015-10-31T15:42:05.516Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.269 34.474 1499.4493 15:41:43.30M 2015-10-31T15:42:05.716Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.269 34.474 1499.4482 15:41:43.50M 2015-10-31T15:42:05.921Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.269 34.474 1499.4485 15:41:43.69M 2015-10-31T15:42:06.126Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.269 34.474 1499.4485 15:41:43.89M 2015-10-31T15:42:06.331Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.269 34.474 1499.4487 15:41:44.11M 2015-10-31T15:42:06.531Z|I-OCEAN7-304-XXXX| 25.50 12.841 40.270 34.475 1499.4498 15:41:44.31M 2015-10-31T15:42:06.736Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.270 34.475 1499.4492 15:41:44.51M 2015-10-31T15:42:06.936Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.270 34.475 1499.4490 15:41:44.71M 2015-10-31T15:42:07.141Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.270 34.475 1499.4498 15:41:44.91M 2015-10-31T15:42:07.341Z|I-OCEAN7-304-XXXX| 25.45 12.841 40.271 34.476 1499.4508 15:41:45.13M 2015-10-31T15:42:07.546Z|I-OCEAN7-304-XXXX| 25.45 12.841 40.268 34.472 1499.4469 15:41:45.32M 2015-10-31T15:42:07.751Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.267 34.472 1499.4464 15:41:45.53M 2015-10-31T15:42:07.956Z|I-OCEAN7-304-XXXX| 25.47 12.840 40.266 34.472 1499.4443 15:41:45.72M 2015-10-31T15:42:08.158Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.266 34.472 1499.4442 15:41:45.92M 2015-10-31T15:42:08.362Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.266 34.472 1499.4436 15:41:46.14M 2015-10-31T15:42:08.561Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.266 34.472 1499.4434 15:41:46.34M 2015-10-31T15:42:08.766Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.268 34.473 1499.4463 15:41:46.54M 2015-10-31T15:42:08.971Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.269 34.474 1499.4482 15:41:46.74M 2015-10-31T15:42:09.186Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.268 34.473 1499.4482 15:41:46.94M 2015-10-31T15:42:09.376Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.268 34.473 1499.4480 15:41:47.17M 2015-10-31T15:42:09.581Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.268 34.473 1499.4485 15:41:47.36M 2015-10-31T15:42:09.795Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.268 34.473 1499.4492 15:41:47.56M 2015-10-31T15:42:09.986Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.268 34.473 1499.4503 15:41:47.76M 2015-10-31T15:42:10.186Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.268 34.473 1499.4497 15:41:47.95M 2015-10-31T15:42:10.391Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.268 34.473 1499.4489 15:41:48.17M 2015-10-31T15:42:10.591Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.267 34.473 1499.4478 15:41:48.37M 2015-10-31T15:42:10.799Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.268 34.474 1499.4479 15:41:48.57M 2015-10-31T15:42:11.001Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.265 34.470 1499.4452 15:41:48.77M 2015-10-31T15:42:11.201Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.264 34.470 1499.4456 15:41:48.97M 2015-10-31T15:42:11.406Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.264 34.470 1499.4453 15:41:49.19M 2015-10-31T15:42:11.606Z|I-OCEAN7-304-XXXX| 25.70 12.840 40.263 34.469 1499.4448 15:41:49.39M 2015-10-31T15:42:11.811Z|I-OCEAN7-304-XXXX| 25.73 12.840 40.263 34.469 1499.4448 15:41:49.59M 2015-10-31T15:42:12.016Z|I-OCEAN7-304-XXXX| 25.76 12.840 40.269 34.475 1499.4523 15:41:49.79M 2015-10-31T15:42:12.216Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.270 34.476 1499.4528 15:41:50.00M 2015-10-31T15:42:12.421Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.270 34.476 1499.4530 15:41:50.20M 2015-10-31T15:42:12.626Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.275 34.480 1499.4574 15:41:50.40M 2015-10-31T15:42:12.826Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.275 34.477 1499.4655 15:41:50.60M 2015-10-31T15:42:13.031Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.276 34.478 1499.4667 15:41:50.80M 2015-10-31T15:42:13.231Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.275 34.477 1499.4659 15:41:51.02M 2015-10-31T15:42:13.441Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.275 34.477 1499.4666 15:41:51.22M 2015-10-31T15:42:13.651Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.276 34.478 1499.4669 15:41:51.42M 2015-10-31T15:42:13.842Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.276 34.478 1499.4675 15:41:51.63M 2015-10-31T15:42:14.046Z|I-OCEAN7-304-XXXX| 25.79 12.843 40.272 34.474 1499.4622 15:41:51.81M 2015-10-31T15:42:14.247Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.273 34.476 1499.4639 15:41:52.03M 2015-10-31T15:42:14.451Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.274 34.477 1499.4641 15:41:52.23M 2015-10-31T15:42:14.652Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.275 34.478 1499.4639 15:41:52.43M 2015-10-31T15:42:14.856Z|I-OCEAN7-304-XXXX| 25.82 12.842 40.275 34.479 1499.4636 15:41:52.63M 2015-10-31T15:42:15.061Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.271 34.475 1499.4575 15:41:52.83M 2015-10-31T15:42:15.261Z|I-OCEAN7-304-XXXX| 25.78 12.841 40.270 34.474 1499.4554 15:41:53.05M 2015-10-31T15:42:15.466Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.269 34.474 1499.4541 15:41:53.25M 2015-10-31T15:42:15.666Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.269 34.474 1499.4520 15:41:53.45M 2015-10-31T15:42:15.872Z|I-OCEAN7-304-XXXX| 25.77 12.839 40.269 34.475 1499.4497 15:41:53.65M 2015-10-31T15:42:16.078Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.268 34.474 1499.4480 15:41:53.85M 2015-10-31T15:42:16.278Z|I-OCEAN7-304-XXXX| 25.74 12.839 40.267 34.473 1499.4474 15:41:54.06M 2015-10-31T15:42:16.482Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.267 34.473 1499.4480 15:41:54.26M 2015-10-31T15:42:16.686Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.267 34.473 1499.4487 15:41:54.46M 2015-10-31T15:42:16.886Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.267 34.473 1499.4479 15:41:54.66M 2015-10-31T15:42:17.087Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.268 34.474 1499.4484 15:41:54.86M 2015-10-31T15:42:17.292Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.268 34.474 1499.4486 15:41:55.08M 2015-10-31T15:42:17.513Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.268 34.474 1499.4481 15:41:55.28M 2015-10-31T15:42:17.702Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.268 34.474 1499.4482 15:41:55.48M 2015-10-31T15:42:17.902Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.269 34.475 1499.4484 15:41:55.68M 2015-10-31T15:42:18.122Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.269 34.475 1499.4493 15:41:55.87M 2015-10-31T15:42:18.307Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.264 34.470 1499.4441 15:41:56.11M 2015-10-31T15:42:18.512Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.264 34.470 1499.4440 15:41:56.29M 2015-10-31T15:42:18.719Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.263 34.469 1499.4432 15:41:56.49M 2015-10-31T15:42:18.917Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.263 34.468 1499.4424 15:41:56.69M 2015-10-31T15:42:19.117Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.265 34.471 1499.4457 15:41:56.89M 2015-10-31T15:42:19.323Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.266 34.472 1499.4463 15:41:57.11M 2015-10-31T15:42:19.527Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.267 34.472 1499.4469 15:41:57.31M 2015-10-31T15:42:19.727Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.268 34.473 1499.4465 15:41:57.51M 2015-10-31T15:42:19.932Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.269 34.474 1499.4475 15:41:57.70M 2015-10-31T15:42:20.137Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.269 34.475 1499.4482 15:41:57.90M 2015-10-31T15:42:20.342Z|I-OCEAN7-304-XXXX| 25.50 12.840 40.270 34.475 1499.4490 15:41:58.12M 2015-10-31T15:42:20.542Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.271 34.476 1499.4497 15:41:58.32M 2015-10-31T15:42:20.747Z|I-OCEAN7-304-XXXX| 25.40 12.841 40.271 34.476 1499.4491 15:41:58.52M 2015-10-31T15:42:20.947Z|I-OCEAN7-304-XXXX| 25.43 12.840 40.271 34.477 1499.4495 15:41:58.72M 2015-10-31T15:42:21.152Z|I-OCEAN7-304-XXXX| 25.44 12.840 40.271 34.477 1499.4492 15:41:58.92M 2015-10-31T15:42:21.352Z|I-OCEAN7-304-XXXX| 25.41 12.840 40.271 34.477 1499.4485 15:41:59.14M 2015-10-31T15:42:21.557Z|I-OCEAN7-304-XXXX| 25.42 12.840 40.272 34.477 1499.4485 15:41:59.34M 2015-10-31T15:42:21.758Z|I-OCEAN7-304-XXXX| 25.42 12.840 40.272 34.478 1499.4489 15:41:59.53M 2015-10-31T15:42:22.007Z|I-OCEAN7-304-XXXX| 25.42 12.840 40.272 34.478 1499.4495 15:41:59.73M 2015-10-31T15:42:22.167Z|I-OCEAN7-304-XXXX| 25.37 12.840 40.273 34.478 1499.4489 15:42:00.00M 2015-10-31T15:42:22.367Z|I-OCEAN7-304-XXXX| 25.42 12.840 40.273 34.478 1499.4492 15:42:00.15M 2015-10-31T15:42:22.592Z|I-OCEAN7-304-XXXX| 25.45 12.840 40.272 34.478 1499.4493 15:42:00.35M 2015-10-31T15:42:22.777Z|I-OCEAN7-304-XXXX| 25.47 12.840 40.272 34.478 1499.4497 15:42:00.57M 2015-10-31T15:42:22.982Z|I-OCEAN7-304-XXXX| 25.43 12.840 40.272 34.478 1499.4489 15:42:00.75M 2015-10-31T15:42:23.182Z|I-OCEAN7-304-XXXX| 25.49 12.840 40.272 34.478 1499.4495 15:42:00.95M 2015-10-31T15:42:23.382Z|I-OCEAN7-304-XXXX| 25.48 12.839 40.272 34.478 1499.4491 15:42:01.17M 2015-10-31T15:42:23.587Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.272 34.478 1499.4497 15:42:01.37M 2015-10-31T15:42:23.795Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.272 34.478 1499.4498 15:42:01.57M 2015-10-31T15:42:23.992Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.272 34.478 1499.4474 15:42:01.77M 2015-10-31T15:42:24.199Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.271 34.478 1499.4479 15:42:01.97M 2015-10-31T15:42:24.399Z|I-OCEAN7-304-XXXX| 25.59 12.839 40.272 34.478 1499.4487 15:42:02.18M 2015-10-31T15:42:24.602Z|I-OCEAN7-304-XXXX| 25.58 12.839 40.272 34.478 1499.4489 15:42:02.38M 2015-10-31T15:42:24.807Z|I-OCEAN7-304-XXXX| 25.61 12.839 40.272 34.478 1499.4498 15:42:02.58M 2015-10-31T15:42:25.007Z|I-OCEAN7-304-XXXX| 25.64 12.839 40.272 34.478 1499.4509 15:42:02.78M 2015-10-31T15:42:25.212Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.272 34.478 1499.4521 15:42:03.00M 2015-10-31T15:42:25.417Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.272 34.478 1499.4546 15:42:03.20M 2015-10-31T15:42:25.617Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.273 34.478 1499.4567 15:42:03.40M 2015-10-31T15:42:25.822Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.273 34.478 1499.4568 15:42:03.60M 2015-10-31T15:42:26.022Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.273 34.478 1499.4565 15:42:03.79M 2015-10-31T15:42:26.227Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.273 34.478 1499.4564 15:42:04.01M 2015-10-31T15:42:26.427Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.273 34.479 1499.4561 15:42:04.21M 2015-10-31T15:42:26.627Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.274 34.479 1499.4568 15:42:04.41M 2015-10-31T15:42:26.832Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.274 34.480 1499.4565 15:42:04.61M 2015-10-31T15:42:27.057Z|I-OCEAN7-304-XXXX| 25.79 12.840 40.274 34.480 1499.4568 15:42:04.81M 2015-10-31T15:42:27.242Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.274 34.480 1499.4575 15:42:05.05M 2015-10-31T15:42:27.447Z|I-OCEAN7-304-XXXX| 25.75 12.840 40.274 34.479 1499.4572 15:42:05.23M 2015-10-31T15:42:27.647Z|I-OCEAN7-304-XXXX| 25.78 12.840 40.274 34.479 1499.4584 15:42:05.43M 2015-10-31T15:42:27.847Z|I-OCEAN7-304-XXXX| 25.77 12.840 40.274 34.479 1499.4585 15:42:05.62M 2015-10-31T15:42:28.075Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.274 34.479 1499.4585 15:42:05.82M 2015-10-31T15:42:28.257Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.274 34.478 1499.4586 15:42:06.04M 2015-10-31T15:42:28.457Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.274 34.479 1499.4586 15:42:06.24M 2015-10-31T15:42:28.662Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.274 34.479 1499.4591 15:42:06.44M 2015-10-31T15:42:28.867Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.275 34.479 1499.4604 15:42:06.64M 2015-10-31T15:42:29.067Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.275 34.480 1499.4586 15:42:06.84M 2015-10-31T15:42:29.272Z|I-OCEAN7-304-XXXX| 25.74 12.840 40.276 34.480 1499.4594 15:42:07.06M 2015-10-31T15:42:29.475Z|I-OCEAN7-304-XXXX| 25.72 12.840 40.276 34.481 1499.4587 15:42:07.26M 2015-10-31T15:42:29.678Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.276 34.482 1499.4576 15:42:07.46M 2015-10-31T15:42:29.882Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.276 34.482 1499.4563 15:42:07.65M 2015-10-31T15:42:30.082Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.276 34.482 1499.4562 15:42:07.85M 2015-10-31T15:42:30.287Z|I-OCEAN7-304-XXXX| 25.71 12.839 40.276 34.483 1499.4561 15:42:08.07M 2015-10-31T15:42:30.487Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.276 34.483 1499.4552 15:42:08.27M 2015-10-31T15:42:30.687Z|I-OCEAN7-304-XXXX| 25.72 12.838 40.276 34.482 1499.4548 15:42:08.47M 2015-10-31T15:42:30.914Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.276 34.482 1499.4556 15:42:08.67M 2015-10-31T15:42:31.097Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.276 34.482 1499.4565 15:42:08.87M 2015-10-31T15:42:31.302Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.277 34.483 1499.4576 15:42:09.09M 2015-10-31T15:42:31.522Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.277 34.483 1499.4579 15:42:09.29M 2015-10-31T15:42:31.707Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.277 34.483 1499.4585 15:42:09.50M 2015-10-31T15:42:31.912Z|I-OCEAN7-304-XXXX| 25.72 12.839 40.278 34.483 1499.4594 15:42:09.68M 2015-10-31T15:42:32.159Z|I-OCEAN7-304-XXXX| 25.68 12.840 40.278 34.484 1499.4594 15:42:09.89M 2015-10-31T15:42:32.319Z|I-OCEAN7-304-XXXX| 25.68 12.839 40.278 34.483 1499.4587 15:42:10.14M 2015-10-31T15:42:32.519Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.277 34.483 1499.4587 15:42:10.30M 2015-10-31T15:42:32.723Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.277 34.483 1499.4595 15:42:10.50M 2015-10-31T15:42:32.927Z|I-OCEAN7-304-XXXX| 25.69 12.840 40.277 34.482 1499.4602 15:42:10.70M 2015-10-31T15:42:33.127Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.277 34.482 1499.4607 15:42:10.90M 2015-10-31T15:42:33.332Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.276 34.481 1499.4600 15:42:11.12M 2015-10-31T15:42:33.537Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.277 34.482 1499.4618 15:42:11.32M 2015-10-31T15:42:33.742Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.278 34.482 1499.4624 15:42:11.52M 2015-10-31T15:42:33.942Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.278 34.483 1499.4626 15:42:11.72M 2015-10-31T15:42:34.147Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.278 34.483 1499.4620 15:42:11.92M 2015-10-31T15:42:34.347Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.278 34.483 1499.4611 15:42:12.13M 2015-10-31T15:42:34.547Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.279 34.484 1499.4603 15:42:12.33M 2015-10-31T15:42:34.752Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.279 34.484 1499.4602 15:42:12.53M 2015-10-31T15:42:34.959Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.280 34.485 1499.4611 15:42:12.73M 2015-10-31T15:42:35.163Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.274 34.480 1499.4547 15:42:12.93M 2015-10-31T15:42:35.362Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.273 34.479 1499.4542 15:42:13.15M 2015-10-31T15:42:35.567Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.272 34.477 1499.4523 15:42:13.34M 2015-10-31T15:42:35.767Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.271 34.477 1499.4506 15:42:13.55M 2015-10-31T15:42:35.987Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.273 34.479 1499.4529 15:42:13.74M 2015-10-31T15:42:36.172Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.274 34.479 1499.4523 15:42:13.96M 2015-10-31T15:42:36.377Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.273 34.479 1499.4525 15:42:14.16M 2015-10-31T15:42:36.582Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.273 34.478 1499.4525 15:42:14.36M 2015-10-31T15:42:36.782Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.273 34.479 1499.4534 15:42:14.56M 2015-10-31T15:42:36.987Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.273 34.478 1499.4535 15:42:14.76M 2015-10-31T15:42:37.241Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.272 34.477 1499.4525 15:42:14.96M 2015-10-31T15:42:37.392Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.272 34.477 1499.4513 15:42:15.22M 2015-10-31T15:42:37.592Z|I-OCEAN7-304-XXXX| 25.55 12.840 40.271 34.477 1499.4502 15:42:15.38M 2015-10-31T15:42:37.799Z|I-OCEAN7-304-XXXX| 25.55 12.840 40.271 34.477 1499.4491 15:42:15.57M 2015-10-31T15:42:37.999Z|I-OCEAN7-304-XXXX| 25.55 12.839 40.271 34.477 1499.4485 15:42:15.77M 2015-10-31T15:42:38.207Z|I-OCEAN7-304-XXXX| 25.55 12.839 40.272 34.478 1499.4492 15:42:15.97M 2015-10-31T15:42:38.407Z|I-OCEAN7-304-XXXX| 25.53 12.839 40.271 34.478 1499.4480 15:42:16.19M 2015-10-31T15:42:38.613Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.272 34.478 1499.4481 15:42:16.39M 2015-10-31T15:42:38.813Z|I-OCEAN7-304-XXXX| 25.54 12.839 40.272 34.479 1499.4482 15:42:16.59M 2015-10-31T15:42:39.017Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.272 34.479 1499.4489 15:42:16.79M 2015-10-31T15:42:39.223Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.272 34.478 1499.4486 15:42:17.01M 2015-10-31T15:42:39.422Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.271 34.475 1499.4556 15:42:17.21M 2015-10-31T15:42:39.627Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.272 34.475 1499.4567 15:42:17.41M 2015-10-31T15:42:39.827Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.272 34.475 1499.4568 15:42:17.60M 2015-10-31T15:42:40.033Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.273 34.476 1499.4580 15:42:17.80M 2015-10-31T15:42:40.233Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.273 34.476 1499.4581 15:42:18.02M 2015-10-31T15:42:40.453Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4581 15:42:18.22M 2015-10-31T15:42:40.643Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4579 15:42:18.44M 2015-10-31T15:42:40.843Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.273 34.476 1499.4590 15:42:18.62M 2015-10-31T15:42:41.048Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.480 1499.4637 15:42:18.82M 2015-10-31T15:42:41.249Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.480 1499.4630 15:42:19.04M 2015-10-31T15:42:41.453Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.481 1499.4624 15:42:19.24M 2015-10-31T15:42:41.675Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.277 34.480 1499.4617 15:42:19.44M 2015-10-31T15:42:41.863Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.281 34.485 1499.4669 15:42:19.64M 2015-10-31T15:42:42.063Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.282 34.485 1499.4675 15:42:19.84M 2015-10-31T15:42:42.313Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.282 34.486 1499.4685 15:42:20.05M 2015-10-31T15:42:42.468Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4686 15:42:20.30M 2015-10-31T15:42:42.673Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.280 34.484 1499.4655 15:42:20.45M 2015-10-31T15:42:42.873Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.279 34.483 1499.4641 15:42:20.65M 2015-10-31T15:42:43.078Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.278 34.482 1499.4635 15:42:20.85M 2015-10-31T15:42:43.283Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.277 34.481 1499.4629 15:42:21.07M 2015-10-31T15:42:43.483Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.276 34.480 1499.4622 15:42:21.27M 2015-10-31T15:42:43.688Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.280 34.483 1499.4663 15:42:21.47M 2015-10-31T15:42:43.893Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.281 34.484 1499.4678 15:42:21.66M 2015-10-31T15:42:44.088Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.281 34.483 1499.4736 15:42:21.87M 2015-10-31T15:42:44.298Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.281 34.482 1499.4738 15:42:22.08M 2015-10-31T15:42:44.505Z|I-OCEAN7-304-XXXX| 25.78 12.844 40.280 34.481 1499.4729 15:42:22.28M 2015-10-31T15:42:44.703Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.278 34.480 1499.4723 15:42:22.48M 2015-10-31T15:42:44.923Z|I-OCEAN7-304-XXXX| 25.81 12.844 40.277 34.478 1499.4711 15:42:22.68M 2015-10-31T15:42:45.108Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.274 34.475 1499.4675 15:42:22.90M 2015-10-31T15:42:45.317Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.273 34.475 1499.4668 15:42:23.10M 2015-10-31T15:42:45.513Z|I-OCEAN7-304-XXXX| 25.81 12.845 40.273 34.474 1499.4666 15:42:23.30M 2015-10-31T15:42:45.720Z|I-OCEAN7-304-XXXX| 25.77 12.844 40.272 34.474 1499.4651 15:42:23.50M 2015-10-31T15:42:45.923Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.272 34.473 1499.4639 15:42:23.69M 2015-10-31T15:42:46.123Z|I-OCEAN7-304-XXXX| 25.80 12.840 40.271 34.477 1499.4532 15:42:23.90M 2015-10-31T15:42:46.323Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.269 34.475 1499.4508 15:42:24.11M 2015-10-31T15:42:46.533Z|I-OCEAN7-304-XXXX| 25.80 12.839 40.268 34.474 1499.4487 15:42:24.31M 2015-10-31T15:42:46.733Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.270 34.477 1499.4517 15:42:24.51M 2015-10-31T15:42:46.933Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.271 34.478 1499.4521 15:42:24.71M 2015-10-31T15:42:47.138Z|I-OCEAN7-304-XXXX| 25.81 12.839 40.271 34.478 1499.4517 15:42:24.91M 2015-10-31T15:42:47.388Z|I-OCEAN7-304-XXXX| 25.79 12.838 40.272 34.479 1499.4508 15:42:25.13M 2015-10-31T15:42:47.548Z|I-OCEAN7-304-XXXX| 25.80 12.838 40.272 34.479 1499.4504 15:42:25.37M 2015-10-31T15:42:47.748Z|I-OCEAN7-304-XXXX| 25.78 12.838 40.272 34.480 1499.4509 15:42:25.53M 2015-10-31T15:42:47.948Z|I-OCEAN7-304-XXXX| 25.75 12.838 40.273 34.480 1499.4518 15:42:25.72M 2015-10-31T15:42:48.153Z|I-OCEAN7-304-XXXX| 25.75 12.839 40.274 34.480 1499.4534 15:42:25.92M 2015-10-31T15:42:48.353Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.273 34.479 1499.4530 15:42:26.14M 2015-10-31T15:42:48.563Z|I-OCEAN7-304-XXXX| 25.73 12.839 40.272 34.479 1499.4531 15:42:26.34M 2015-10-31T15:42:48.763Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.273 34.478 1499.4541 15:42:26.54M 2015-10-31T15:42:48.963Z|I-OCEAN7-304-XXXX| 25.71 12.840 40.273 34.478 1499.4548 15:42:26.74M 2015-10-31T15:42:49.173Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.273 34.478 1499.4567 15:42:26.94M 2015-10-31T15:42:49.388Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.273 34.478 1499.4562 15:42:27.16M 2015-10-31T15:42:49.573Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.273 34.478 1499.4569 15:42:27.37M 2015-10-31T15:42:49.779Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.273 34.478 1499.4553 15:42:27.56M 2015-10-31T15:42:49.983Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.273 34.478 1499.4545 15:42:27.75M 2015-10-31T15:42:50.183Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.273 34.478 1499.4536 15:42:27.95M 2015-10-31T15:42:50.388Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.272 34.478 1499.4519 15:42:28.17M 2015-10-31T15:42:50.593Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.272 34.477 1499.4514 15:42:28.37M 2015-10-31T15:42:50.793Z|I-OCEAN7-304-XXXX| 25.60 12.839 40.271 34.478 1499.4498 15:42:28.57M 2015-10-31T15:42:50.999Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.272 34.478 1499.4506 15:42:28.77M 2015-10-31T15:42:51.199Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.273 34.478 1499.4520 15:42:28.97M 2015-10-31T15:42:51.403Z|I-OCEAN7-304-XXXX| 25.62 12.840 40.274 34.479 1499.4542 15:42:29.19M 2015-10-31T15:42:51.608Z|I-OCEAN7-304-XXXX| 25.59 12.840 40.274 34.479 1499.4545 15:42:29.39M 2015-10-31T15:42:51.808Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.273 34.478 1499.4537 15:42:29.59M 2015-10-31T15:42:52.013Z|I-OCEAN7-304-XXXX| 25.58 12.840 40.273 34.478 1499.4537 15:42:29.78M 2015-10-31T15:42:52.213Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.272 34.476 1499.4535 15:42:30.00M 2015-10-31T15:42:52.413Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.272 34.476 1499.4540 15:42:30.20M 2015-10-31T15:42:52.623Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.271 34.475 1499.4540 15:42:30.40M 2015-10-31T15:42:52.823Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.271 34.475 1499.4542 15:42:30.60M 2015-10-31T15:42:53.028Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.271 34.475 1499.4541 15:42:30.80M 2015-10-31T15:42:53.228Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.270 34.474 1499.4532 15:42:31.02M 2015-10-31T15:42:53.433Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.270 34.474 1499.4528 15:42:31.21M 2015-10-31T15:42:53.641Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.270 34.474 1499.4521 15:42:31.41M 2015-10-31T15:42:53.853Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.269 34.473 1499.4520 15:42:31.62M 2015-10-31T15:42:54.043Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.270 34.475 1499.4523 15:42:31.83M 2015-10-31T15:42:54.243Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.271 34.475 1499.4525 15:42:32.03M 2015-10-31T15:42:54.448Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.271 34.475 1499.4521 15:42:32.23M 2015-10-31T15:42:54.648Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.271 34.476 1499.4529 15:42:32.43M 2015-10-31T15:42:54.853Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.272 34.476 1499.4541 15:42:32.63M 2015-10-31T15:42:55.053Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.272 34.476 1499.4540 15:42:32.83M 2015-10-31T15:42:55.258Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.266 34.471 1499.4463 15:42:33.05M 2015-10-31T15:42:55.463Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.265 34.470 1499.4448 15:42:33.25M 2015-10-31T15:42:55.668Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.262 34.467 1499.4407 15:42:33.44M 2015-10-31T15:42:55.873Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.261 34.467 1499.4412 15:42:33.64M 2015-10-31T15:42:56.073Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.268 34.473 1499.4496 15:42:33.85M 2015-10-31T15:42:56.273Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.269 34.473 1499.4509 15:42:34.06M 2015-10-31T15:42:56.478Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.266 34.470 1499.4485 15:42:34.26M 2015-10-31T15:42:56.678Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.270 34.474 1499.4543 15:42:34.46M 2015-10-31T15:42:56.883Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.271 34.475 1499.4553 15:42:34.66M 2015-10-31T15:42:57.088Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.272 34.476 1499.4575 15:42:34.86M 2015-10-31T15:42:57.288Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.274 34.477 1499.4602 15:42:35.08M 2015-10-31T15:42:57.493Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.275 34.478 1499.4617 15:42:35.28M 2015-10-31T15:42:57.693Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.276 34.480 1499.4641 15:42:35.48M 2015-10-31T15:42:57.898Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.277 34.480 1499.4650 15:42:35.67M 2015-10-31T15:42:58.103Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.481 1499.4658 15:42:35.87M 2015-10-31T15:42:58.320Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.277 34.480 1499.4646 15:42:36.09M 2015-10-31T15:42:58.511Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.276 34.480 1499.4635 15:42:36.31M 2015-10-31T15:42:58.714Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.276 34.479 1499.4631 15:42:36.49M 2015-10-31T15:42:58.913Z|I-OCEAN7-304-XXXX| 25.81 12.842 40.275 34.479 1499.4635 15:42:36.69M 2015-10-31T15:42:59.113Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.275 34.478 1499.4633 15:42:36.89M 2015-10-31T15:42:59.318Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.275 34.479 1499.4626 15:42:37.10M 2015-10-31T15:42:59.523Z|I-OCEAN7-304-XXXX| 25.84 12.842 40.275 34.479 1499.4630 15:42:37.31M 2015-10-31T15:42:59.728Z|I-OCEAN7-304-XXXX| 25.85 12.841 40.271 34.475 1499.4586 15:42:37.51M 2015-10-31T15:42:59.928Z|I-OCEAN7-304-XXXX| 25.80 12.841 40.272 34.476 1499.4590 15:42:37.70M