2015-10-31T15:41:00.143Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.283 34.486 1499.4707 15:40:37.91M 2015-10-31T15:41:00.343Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.284 34.486 1499.4718 15:40:38.13M 2015-10-31T15:41:00.548Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.284 34.486 1499.4724 15:40:38.32M 2015-10-31T15:41:00.748Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.284 34.487 1499.4731 15:40:38.52M 2015-10-31T15:41:00.953Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.487 1499.4740 15:40:38.72M 2015-10-31T15:41:01.158Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.286 34.488 1499.4744 15:40:38.92M 2015-10-31T15:41:01.362Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.489 1499.4742 15:40:39.14M 2015-10-31T15:41:01.563Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.286 34.489 1499.4742 15:40:39.34M 2015-10-31T15:41:01.764Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.286 34.489 1499.4734 15:40:39.54M 2015-10-31T15:41:01.968Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.286 34.489 1499.4733 15:40:39.74M 2015-10-31T15:41:02.188Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.287 34.490 1499.4736 15:40:39.93M 2015-10-31T15:41:02.373Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.283 34.486 1499.4681 15:40:40.17M 2015-10-31T15:41:02.578Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.283 34.487 1499.4686 15:40:40.36M 2015-10-31T15:41:02.784Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.282 34.486 1499.4668 15:40:40.55M 2015-10-31T15:41:02.984Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.282 34.485 1499.4664 15:40:40.75M 2015-10-31T15:41:03.189Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.281 34.485 1499.4658 15:40:40.95M 2015-10-31T15:41:03.388Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.280 34.484 1499.4641 15:40:41.17M 2015-10-31T15:41:03.593Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.279 34.484 1499.4619 15:40:41.37M 2015-10-31T15:41:03.793Z|I-OCEAN7-304-XXXX| 25.61 12.840 40.279 34.484 1499.4604 15:40:41.57M 2015-10-31T15:41:03.999Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.278 34.483 1499.4600 15:40:41.77M 2015-10-31T15:41:04.203Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.277 34.482 1499.4592 15:40:41.97M 2015-10-31T15:41:04.403Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.277 34.482 1499.4596 15:40:42.18M 2015-10-31T15:41:04.609Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.277 34.482 1499.4602 15:40:42.38M 2015-10-31T15:41:04.808Z|I-OCEAN7-304-XXXX| 25.68 12.841 40.277 34.482 1499.4611 15:40:42.58M 2015-10-31T15:41:05.013Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.277 34.481 1499.4624 15:40:42.78M 2015-10-31T15:41:05.219Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.278 34.482 1499.4636 15:40:43.00M 2015-10-31T15:41:05.423Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.482 1499.4653 15:40:43.20M 2015-10-31T15:41:05.623Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.278 34.482 1499.4666 15:40:43.40M 2015-10-31T15:41:05.828Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.279 34.482 1499.4666 15:40:43.60M 2015-10-31T15:41:06.033Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.279 34.482 1499.4680 15:40:43.80M 2015-10-31T15:41:06.229Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.277 34.480 1499.4653 15:40:44.02M 2015-10-31T15:41:06.435Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.277 34.480 1499.4658 15:40:44.21M 2015-10-31T15:41:06.653Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.277 34.480 1499.4673 15:40:44.41M 2015-10-31T15:41:06.844Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.278 34.480 1499.4677 15:40:44.63M 2015-10-31T15:41:07.049Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.479 1499.4678 15:40:44.81M 2015-10-31T15:41:07.249Z|I-OCEAN7-304-XXXX| 25.77 12.843 40.277 34.479 1499.4685 15:40:45.03M 2015-10-31T15:41:07.449Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.277 34.479 1499.4673 15:40:45.23M 2015-10-31T15:41:07.654Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.276 34.479 1499.4659 15:40:45.43M 2015-10-31T15:41:07.859Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.277 34.479 1499.4657 15:40:45.63M 2015-10-31T15:41:08.075Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.277 34.480 1499.4655 15:40:45.83M 2015-10-31T15:41:08.264Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4658 15:40:46.05M 2015-10-31T15:41:08.469Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.279 34.482 1499.4667 15:40:46.24M 2015-10-31T15:41:08.669Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.280 34.483 1499.4668 15:40:46.45M 2015-10-31T15:41:08.869Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.485 1499.4690 15:40:46.64M 2015-10-31T15:41:09.074Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4697 15:40:46.84M 2015-10-31T15:41:09.279Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.486 1499.4695 15:40:47.06M 2015-10-31T15:41:09.484Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.283 34.486 1499.4695 15:40:47.26M 2015-10-31T15:41:09.684Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4691 15:40:47.46M 2015-10-31T15:41:09.889Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.487 1499.4690 15:40:47.66M 2015-10-31T15:41:10.089Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.283 34.487 1499.4688 15:40:47.86M 2015-10-31T15:41:10.294Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.283 34.487 1499.4686 15:40:48.08M 2015-10-31T15:41:10.499Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.283 34.487 1499.4675 15:40:48.28M 2015-10-31T15:41:10.699Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.283 34.487 1499.4674 15:40:48.48M 2015-10-31T15:41:10.904Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.282 34.485 1499.4659 15:40:48.67M 2015-10-31T15:41:11.124Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.282 34.485 1499.4659 15:40:48.87M 2015-10-31T15:41:11.309Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.281 34.484 1499.4662 15:40:49.11M 2015-10-31T15:41:11.514Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.281 34.484 1499.4658 15:40:49.29M 2015-10-31T15:41:11.714Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.281 34.484 1499.4647 15:40:49.49M 2015-10-31T15:41:11.919Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.280 34.483 1499.4648 15:40:49.69M 2015-10-31T15:41:12.124Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.278 34.481 1499.4635 15:40:49.89M 2015-10-31T15:41:12.324Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.278 34.481 1499.4639 15:40:50.11M 2015-10-31T15:41:12.524Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.279 34.482 1499.4644 15:40:50.30M 2015-10-31T15:41:12.729Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.280 34.482 1499.4648 15:40:50.50M 2015-10-31T15:41:12.934Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.281 34.483 1499.4663 15:40:50.70M 2015-10-31T15:41:13.134Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.281 34.484 1499.4678 15:40:50.90M 2015-10-31T15:41:13.344Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.281 34.483 1499.4673 15:40:51.12M 2015-10-31T15:41:13.539Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.281 34.483 1499.4684 15:40:51.32M 2015-10-31T15:41:13.755Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.282 34.483 1499.4692 15:40:51.52M 2015-10-31T15:41:13.949Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.282 34.484 1499.4695 15:40:51.72M 2015-10-31T15:41:14.154Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.280 34.482 1499.4679 15:40:51.92M 2015-10-31T15:41:14.356Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.280 34.481 1499.4668 15:40:52.14M 2015-10-31T15:41:14.555Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.278 34.480 1499.4657 15:40:52.34M 2015-10-31T15:41:14.759Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.278 34.479 1499.4657 15:40:52.53M 2015-10-31T15:41:14.964Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.278 34.479 1499.4656 15:40:52.73M 2015-10-31T15:41:15.169Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.277 34.479 1499.4651 15:40:52.93M 2015-10-31T15:41:15.369Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4647 15:40:53.15M 2015-10-31T15:41:15.589Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4646 15:40:53.35M 2015-10-31T15:41:15.774Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.277 34.479 1499.4648 15:40:53.57M 2015-10-31T15:41:15.979Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.277 34.480 1499.4650 15:40:53.75M 2015-10-31T15:41:16.184Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.278 34.480 1499.4651 15:40:53.95M 2015-10-31T15:41:16.384Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.278 34.481 1499.4663 15:40:54.17M 2015-10-31T15:41:16.584Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.278 34.480 1499.4656 15:40:54.36M 2015-10-31T15:41:16.789Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.277 34.481 1499.4653 15:40:54.56M 2015-10-31T15:41:16.994Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.278 34.480 1499.4658 15:40:54.76M 2015-10-31T15:41:17.201Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.278 34.481 1499.4662 15:40:54.96M 2015-10-31T15:41:17.399Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.279 34.482 1499.4673 15:40:55.18M 2015-10-31T15:41:17.599Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.279 34.482 1499.4678 15:40:55.38M 2015-10-31T15:41:17.804Z|I-OCEAN7-304-XXXX| 25.78 12.842 40.275 34.478 1499.4637 15:40:55.58M 2015-10-31T15:41:18.009Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.275 34.478 1499.4640 15:40:55.78M 2015-10-31T15:41:18.209Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.276 34.478 1499.4652 15:40:56.00M 2015-10-31T15:41:18.414Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.484 1499.4724 15:40:56.20M 2015-10-31T15:41:18.619Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.485 1499.4733 15:40:56.39M 2015-10-31T15:41:18.819Z|I-OCEAN7-304-XXXX| 25.80 12.843 40.282 34.484 1499.4740 15:40:56.59M 2015-10-31T15:41:19.024Z|I-OCEAN7-304-XXXX| 25.85 12.843 40.282 34.484 1499.4747 15:40:56.79M 2015-10-31T15:41:19.235Z|I-OCEAN7-304-XXXX| 25.82 12.844 40.282 34.484 1499.4755 15:40:57.01M 2015-10-31T15:41:19.429Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.283 34.485 1499.4761 15:40:57.21M 2015-10-31T15:41:19.634Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.284 34.486 1499.4775 15:40:57.41M 2015-10-31T15:41:19.835Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.283 34.484 1499.4755 15:40:57.61M 2015-10-31T15:41:20.054Z|I-OCEAN7-304-XXXX| 25.80 12.844 40.282 34.484 1499.4751 15:40:57.81M 2015-10-31T15:41:20.273Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.283 34.485 1499.4753 15:40:58.04M 2015-10-31T15:41:20.444Z|I-OCEAN7-304-XXXX| 25.78 12.843 40.283 34.485 1499.4751 15:40:58.23M 2015-10-31T15:41:20.649Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.276 34.478 1499.4666 15:40:58.42M 2015-10-31T15:41:20.849Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.275 34.477 1499.4650 15:40:58.62M 2015-10-31T15:41:21.054Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.274 34.476 1499.4642 15:40:58.82M 2015-10-31T15:41:21.259Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.273 34.475 1499.4612 15:40:59.04M 2015-10-31T15:41:21.459Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.272 34.474 1499.4596 15:40:59.24M 2015-10-31T15:41:21.664Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.277 34.479 1499.4656 15:40:59.44M 2015-10-31T15:41:21.864Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.278 34.480 1499.4655 15:40:59.64M 2015-10-31T15:41:22.069Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.279 34.481 1499.4668 15:40:59.84M 2015-10-31T15:41:22.274Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.280 34.483 1499.4672 15:41:00.06M 2015-10-31T15:41:22.474Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.280 34.483 1499.4668 15:41:00.26M 2015-10-31T15:41:22.679Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.273 34.477 1499.4592 15:41:00.45M 2015-10-31T15:41:22.879Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.274 34.477 1499.4581 15:41:00.65M 2015-10-31T15:41:23.084Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.273 34.477 1499.4573 15:41:00.85M 2015-10-31T15:41:23.289Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.276 34.479 1499.4609 15:41:01.07M 2015-10-31T15:41:23.489Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.277 34.480 1499.4625 15:41:01.27M 2015-10-31T15:41:23.689Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.279 34.482 1499.4637 15:41:01.47M 2015-10-31T15:41:23.894Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.280 34.483 1499.4652 15:41:01.67M 2015-10-31T15:41:24.099Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.282 34.485 1499.4672 15:41:01.87M 2015-10-31T15:41:24.304Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.283 34.486 1499.4686 15:41:02.09M 2015-10-31T15:41:24.524Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.283 34.486 1499.4695 15:41:02.28M 2015-10-31T15:41:24.709Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.283 34.486 1499.4694 15:41:02.50M 2015-10-31T15:41:24.914Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.284 34.486 1499.4698 15:41:02.68M 2015-10-31T15:41:25.114Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.486 1499.4689 15:41:02.88M 2015-10-31T15:41:25.314Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.283 34.486 1499.4689 15:41:03.10M 2015-10-31T15:41:25.520Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.282 34.485 1499.4674 15:41:03.30M 2015-10-31T15:41:25.724Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.281 34.484 1499.4662 15:41:03.50M 2015-10-31T15:41:25.924Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.281 34.483 1499.4656 15:41:03.70M 2015-10-31T15:41:26.129Z|I-OCEAN7-304-XXXX| 25.46 12.842 40.280 34.483 1499.4645 15:41:03.90M 2015-10-31T15:41:26.329Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.279 34.483 1499.4629 15:41:04.12M 2015-10-31T15:41:26.534Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.279 34.482 1499.4618 15:41:04.31M 2015-10-31T15:41:26.739Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.278 34.482 1499.4608 15:41:04.51M 2015-10-31T15:41:26.939Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.278 34.482 1499.4617 15:41:04.71M 2015-10-31T15:41:27.144Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.278 34.481 1499.4612 15:41:04.91M 2015-10-31T15:41:27.350Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.277 34.480 1499.4602 15:41:05.13M 2015-10-31T15:41:27.549Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.276 34.479 1499.4596 15:41:05.33M 2015-10-31T15:41:27.754Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.278 34.482 1499.4631 15:41:05.53M 2015-10-31T15:41:27.960Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.279 34.482 1499.4646 15:41:05.73M 2015-10-31T15:41:28.160Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.278 34.481 1499.4652 15:41:05.93M 2015-10-31T15:41:28.360Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.278 34.481 1499.4662 15:41:06.15M 2015-10-31T15:41:28.564Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.480 1499.4661 15:41:06.34M 2015-10-31T15:41:28.769Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.278 34.480 1499.4664 15:41:06.54M 2015-10-31T15:41:28.989Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.277 34.479 1499.4670 15:41:06.74M 2015-10-31T15:41:29.174Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.277 34.478 1499.4672 15:41:06.96M 2015-10-31T15:41:29.374Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.276 34.477 1499.4670 15:41:07.16M 2015-10-31T15:41:29.579Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.276 34.478 1499.4683 15:41:07.36M 2015-10-31T15:41:29.784Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.278 34.479 1499.4698 15:41:07.56M 2015-10-31T15:41:29.990Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.278 34.479 1499.4712 15:41:07.76M 2015-10-31T15:41:30.189Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.279 34.480 1499.4711 15:41:07.96M 2015-10-31T15:41:30.390Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.279 34.480 1499.4709 15:41:08.17M 2015-10-31T15:41:30.595Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.279 34.480 1499.4718 15:41:08.37M 2015-10-31T15:41:30.800Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.279 34.481 1499.4713 15:41:08.57M 2015-10-31T15:41:31.005Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.280 34.482 1499.4713 15:41:08.77M 2015-10-31T15:41:31.204Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.280 34.482 1499.4714 15:41:08.97M 2015-10-31T15:41:31.405Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.280 34.482 1499.4707 15:41:09.19M 2015-10-31T15:41:31.610Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.273 34.476 1499.4625 15:41:09.39M 2015-10-31T15:41:31.815Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.273 34.476 1499.4614 15:41:09.59M 2015-10-31T15:41:32.020Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.273 34.475 1499.4612 15:41:09.79M 2015-10-31T15:41:32.220Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.272 34.475 1499.4606 15:41:10.01M 2015-10-31T15:41:32.435Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.272 34.475 1499.4603 15:41:10.20M 2015-10-31T15:41:32.625Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.271 34.474 1499.4594 15:41:10.40M 2015-10-31T15:41:32.830Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.271 34.473 1499.4590 15:41:10.60M 2015-10-31T15:41:33.030Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.271 34.474 1499.4579 15:41:10.80M 2015-10-31T15:41:33.235Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.272 34.475 1499.4587 15:41:11.02M 2015-10-31T15:41:33.455Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.275 34.478 1499.4615 15:41:11.22M 2015-10-31T15:41:33.641Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.275 34.478 1499.4604 15:41:11.43M 2015-10-31T15:41:33.845Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.274 34.478 1499.4596 15:41:11.62M 2015-10-31T15:41:34.050Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.274 34.478 1499.4598 15:41:11.82M 2015-10-31T15:41:34.250Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.277 34.481 1499.4637 15:41:12.04M 2015-10-31T15:41:34.450Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.482 1499.4651 15:41:12.23M 2015-10-31T15:41:34.675Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.279 34.482 1499.4653 15:41:12.43M 2015-10-31T15:41:34.865Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.279 34.482 1499.4655 15:41:12.63M 2015-10-31T15:41:35.060Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.279 34.482 1499.4650 15:41:12.83M 2015-10-31T15:41:35.265Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.280 34.483 1499.4659 15:41:13.05M 2015-10-31T15:41:35.470Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.281 34.484 1499.4669 15:41:13.25M 2015-10-31T15:41:35.670Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4686 15:41:13.45M 2015-10-31T15:41:35.875Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.283 34.486 1499.4696 15:41:13.65M 2015-10-31T15:41:36.080Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.282 34.485 1499.4698 15:41:13.85M 2015-10-31T15:41:36.280Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4697 15:41:14.07M 2015-10-31T15:41:36.498Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4703 15:41:14.26M 2015-10-31T15:41:36.690Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.283 34.486 1499.4707 15:41:14.46M 2015-10-31T15:41:36.890Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4706 15:41:14.66M 2015-10-31T15:41:37.095Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.283 34.486 1499.4711 15:41:14.86M 2015-10-31T15:41:37.295Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.284 34.486 1499.4708 15:41:15.08M 2015-10-31T15:41:37.500Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.284 34.487 1499.4706 15:41:15.28M 2015-10-31T15:41:37.700Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.285 34.488 1499.4716 15:41:15.48M 2015-10-31T15:41:37.922Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.287 34.490 1499.4731 15:41:15.68M 2015-10-31T15:41:38.110Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.287 34.490 1499.4735 15:41:15.89M 2015-10-31T15:41:38.310Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.287 34.491 1499.4729 15:41:16.10M 2015-10-31T15:41:38.515Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.287 34.490 1499.4720 15:41:16.29M 2015-10-31T15:41:38.719Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.285 34.489 1499.4702 15:41:16.49M 2015-10-31T15:41:38.925Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.283 34.487 1499.4675 15:41:16.69M 2015-10-31T15:41:39.125Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.278 34.482 1499.4615 15:41:16.89M 2015-10-31T15:41:39.330Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.277 34.481 1499.4603 15:41:17.11M 2015-10-31T15:41:39.530Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.275 34.479 1499.4581 15:41:17.31M 2015-10-31T15:41:39.730Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.275 34.479 1499.4580 15:41:17.51M 2015-10-31T15:41:39.935Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.275 34.479 1499.4585 15:41:17.71M 2015-10-31T15:41:40.140Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.276 34.480 1499.4591 15:41:17.91M 2015-10-31T15:41:40.340Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.276 34.480 1499.4591 15:41:18.12M 2015-10-31T15:41:40.545Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.275 34.479 1499.4584 15:41:18.32M 2015-10-31T15:41:40.745Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.274 34.479 1499.4579 15:41:18.52M 2015-10-31T15:41:40.950Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.279 34.483 1499.4633 15:41:18.72M 2015-10-31T15:41:41.155Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.279 34.483 1499.4641 15:41:18.92M 2015-10-31T15:41:41.355Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.279 34.483 1499.4644 15:41:19.14M 2015-10-31T15:41:41.560Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.279 34.483 1499.4655 15:41:19.34M 2015-10-31T15:41:41.765Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.279 34.482 1499.4667 15:41:19.54M 2015-10-31T15:41:41.965Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4668 15:41:19.74M 2015-10-31T15:41:42.170Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.281 34.484 1499.4681 15:41:19.94M 2015-10-31T15:41:42.385Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.282 34.485 1499.4701 15:41:20.15M 2015-10-31T15:41:42.575Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.283 34.486 1499.4711 15:41:20.37M 2015-10-31T15:41:42.780Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.283 34.486 1499.4717 15:41:20.55M 2015-10-31T15:41:42.980Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.284 34.486 1499.4719 15:41:20.75M 2015-10-31T15:41:43.185Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.284 34.487 1499.4736 15:41:20.95M 2015-10-31T15:41:43.385Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.285 34.487 1499.4745 15:41:21.17M 2015-10-31T15:41:43.590Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.487 1499.4756 15:41:21.36M 2015-10-31T15:41:43.795Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.285 34.487 1499.4761 15:41:21.57M 2015-10-31T15:41:43.995Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.285 34.486 1499.4762 15:41:21.77M 2015-10-31T15:41:44.200Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.285 34.486 1499.4768 15:41:21.96M 2015-10-31T15:41:44.400Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.285 34.487 1499.4768 15:41:22.18M 2015-10-31T15:41:44.605Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.285 34.487 1499.4747 15:41:22.38M 2015-10-31T15:41:44.810Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.283 34.486 1499.4730 15:41:22.58M 2015-10-31T15:41:45.015Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.278 34.481 1499.4666 15:41:22.78M 2015-10-31T15:41:45.215Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.277 34.480 1499.4658 15:41:23.00M 2015-10-31T15:41:45.420Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.277 34.479 1499.4651 15:41:23.20M 2015-10-31T15:41:45.620Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.276 34.478 1499.4644 15:41:23.40M 2015-10-31T15:41:45.825Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.275 34.478 1499.4635 15:41:23.60M 2015-10-31T15:41:46.025Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.275 34.478 1499.4633 15:41:23.80M 2015-10-31T15:41:46.230Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.478 1499.4641 15:41:24.01M 2015-10-31T15:41:46.435Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.277 34.479 1499.4648 15:41:24.21M 2015-10-31T15:41:46.635Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.480 1499.4634 15:41:24.41M 2015-10-31T15:41:46.855Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.278 34.481 1499.4642 15:41:24.61M 2015-10-31T15:41:47.041Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.278 34.482 1499.4633 15:41:24.83M 2015-10-31T15:41:47.245Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.278 34.482 1499.4630 15:41:25.03M 2015-10-31T15:41:47.450Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.279 34.482 1499.4628 15:41:25.23M 2015-10-31T15:41:47.650Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.279 34.482 1499.4630 15:41:25.43M 2015-10-31T15:41:47.850Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.279 34.482 1499.4642 15:41:25.63M 2015-10-31T15:41:48.055Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.279 34.482 1499.4655 15:41:25.83M 2015-10-31T15:41:48.260Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.279 34.482 1499.4663 15:41:26.04M 2015-10-31T15:41:48.460Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.280 34.483 1499.4664 15:41:26.24M 2015-10-31T15:41:48.665Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.280 34.483 1499.4657 15:41:26.44M 2015-10-31T15:41:48.865Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.284 34.488 1499.4698 15:41:26.64M 2015-10-31T15:41:49.070Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.285 34.488 1499.4705 15:41:26.84M 2015-10-31T15:41:49.281Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.286 34.489 1499.4716 15:41:27.06M 2015-10-31T15:41:49.475Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.286 34.489 1499.4728 15:41:27.26M 2015-10-31T15:41:49.680Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.490 1499.4731 15:41:27.46M 2015-10-31T15:41:49.880Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.286 34.489 1499.4722 15:41:27.65M 2015-10-31T15:41:50.085Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.489 1499.4729 15:41:27.85M 2015-10-31T15:41:50.290Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.286 34.490 1499.4734 15:41:28.07M 2015-10-31T15:41:50.508Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.280 34.484 1499.4667 15:41:28.27M 2015-10-31T15:41:50.695Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.279 34.483 1499.4666 15:41:28.47M 2015-10-31T15:41:50.895Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.482 1499.4653 15:41:28.67M 2015-10-31T15:41:51.106Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.278 34.481 1499.4650 15:41:28.87M 2015-10-31T15:41:51.320Z|I-OCEAN7-304-XXXX| 25.79 12.842 40.278 34.481 1499.4652 15:41:29.09M 2015-10-31T15:41:51.510Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.278 34.482 1499.4651 15:41:29.31M 2015-10-31T15:41:51.711Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.275 34.479 1499.4620 15:41:29.49M 2015-10-31T15:41:51.916Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.275 34.479 1499.4615 15:41:29.69M 2015-10-31T15:41:52.116Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.277 34.481 1499.4646 15:41:29.89M 2015-10-31T15:41:52.321Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.278 34.481 1499.4642 15:41:30.10M 2015-10-31T15:41:52.521Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.278 34.482 1499.4633 15:41:30.30M 2015-10-31T15:41:52.726Z|I-OCEAN7-304-XXXX| 25.71 12.841 40.278 34.482 1499.4629 15:41:30.50M 2015-10-31T15:41:52.931Z|I-OCEAN7-304-XXXX| 25.70 12.841 40.278 34.482 1499.4625 15:41:30.70M 2015-10-31T15:41:53.131Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.278 34.482 1499.4612 15:41:30.90M 2015-10-31T15:41:53.335Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.277 34.482 1499.4603 15:41:31.12M 2015-10-31T15:41:53.541Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.276 34.481 1499.4579 15:41:31.32M 2015-10-31T15:41:53.740Z|I-OCEAN7-304-XXXX| 25.60 12.840 40.276 34.481 1499.4565 15:41:31.52M 2015-10-31T15:41:53.945Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.276 34.481 1499.4562 15:41:31.72M 2015-10-31T15:41:54.151Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.273 34.478 1499.4529 15:41:31.92M 2015-10-31T15:41:54.351Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.272 34.477 1499.4521 15:41:32.14M 2015-10-31T15:41:54.556Z|I-OCEAN7-304-XXXX| 25.54 12.840 40.272 34.477 1499.4520 15:41:32.33M 2015-10-31T15:41:54.756Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.272 34.477 1499.4517 15:41:32.53M 2015-10-31T15:41:54.962Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.272 34.477 1499.4514 15:41:32.73M 2015-10-31T15:41:55.161Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.273 34.478 1499.4520 15:41:32.93M 2015-10-31T15:41:55.366Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.273 34.477 1499.4529 15:41:33.15M 2015-10-31T15:41:55.571Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.272 34.477 1499.4532 15:41:33.35M 2015-10-31T15:41:55.791Z|I-OCEAN7-304-XXXX| 25.44 12.842 40.273 34.477 1499.4540 15:41:33.55M 2015-10-31T15:41:55.976Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.273 34.477 1499.4557 15:41:33.76M 2015-10-31T15:41:56.176Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.274 34.477 1499.4573 15:41:33.95M 2015-10-31T15:41:56.381Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.274 34.477 1499.4586 15:41:34.16M 2015-10-31T15:41:56.586Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.275 34.478 1499.4595 15:41:34.36M 2015-10-31T15:41:56.786Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.275 34.478 1499.4600 15:41:34.56M 2015-10-31T15:41:56.991Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.275 34.478 1499.4604 15:41:34.76M 2015-10-31T15:41:57.196Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.276 34.479 1499.4617 15:41:34.96M 2015-10-31T15:41:57.391Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.277 34.479 1499.4630 15:41:35.18M 2015-10-31T15:41:57.596Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.277 34.480 1499.4635 15:41:35.37M 2015-10-31T15:41:57.801Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.277 34.480 1499.4651 15:41:35.58M 2015-10-31T15:41:58.006Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.272 34.475 1499.4606 15:41:35.77M 2015-10-31T15:41:58.206Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.272 34.475 1499.4608 15:41:36.98M 2015-10-31T15:41:58.411Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.272 34.475 1499.4606 15:41:36.19M 2015-10-31T15:41:58.616Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.272 34.475 1499.4598 15:41:36.39M 2015-10-31T15:41:58.816Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.271 34.474 1499.4596 15:41:36.59M 2015-10-31T15:41:59.021Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.270 34.473 1499.4585 15:41:36.79M 2015-10-31T15:41:59.226Z|I-OCEAN7-304-XXXX| 25.76 12.843 40.272 34.475 1499.4604 15:41:37.01M 2015-10-31T15:41:59.426Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.272 34.475 1499.4615 15:41:37.21M 2015-10-31T15:41:59.631Z|I-OCEAN7-304-XXXX| 25.82 12.843 40.272 34.475 1499.4618 15:41:37.41M 2015-10-31T15:41:59.831Z|I-OCEAN7-304-XXXX| 25.83 12.843 40.275 34.478 1499.4658 15:41:37.61M