2015-10-31T15:40:00.046Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.280 34.482 1499.4696 15:39:37.86M 2015-10-31T15:40:00.246Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.280 34.482 1499.4692 15:39:38.03M 2015-10-31T15:40:00.451Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.281 34.483 1499.4701 15:39:38.23M 2015-10-31T15:40:00.656Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.282 34.484 1499.4701 15:39:38.43M 2015-10-31T15:40:00.861Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.281 34.483 1499.4692 15:39:38.63M 2015-10-31T15:40:01.061Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.483 1499.4692 15:39:38.83M 2015-10-31T15:40:01.266Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.280 34.482 1499.4681 15:39:39.04M 2015-10-31T15:40:01.466Z|I-OCEAN7-304-XXXX| 25.71 12.843 40.279 34.482 1499.4686 15:39:39.24M 2015-10-31T15:40:01.671Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.273 34.476 1499.4617 15:39:39.44M 2015-10-31T15:40:01.871Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.276 34.479 1499.4647 15:39:39.64M 2015-10-31T15:40:02.077Z|I-OCEAN7-304-XXXX| 25.74 12.843 40.278 34.480 1499.4663 15:39:39.84M 2015-10-31T15:40:02.277Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.278 34.481 1499.4666 15:39:40.06M 2015-10-31T15:40:02.481Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.279 34.481 1499.4670 15:39:40.26M 2015-10-31T15:40:02.681Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.279 34.482 1499.4677 15:39:40.46M 2015-10-31T15:40:02.886Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.281 34.484 1499.4686 15:39:40.65M 2015-10-31T15:40:03.091Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.282 34.485 1499.4694 15:39:40.85M 2015-10-31T15:40:03.296Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.277 34.480 1499.4640 15:39:41.08M 2015-10-31T15:40:03.496Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.276 34.480 1499.4625 15:39:41.27M 2015-10-31T15:40:03.696Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.275 34.479 1499.4622 15:39:41.47M 2015-10-31T15:40:03.901Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.275 34.478 1499.4622 15:39:41.67M 2015-10-31T15:40:04.121Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.483 1499.4680 15:39:41.87M 2015-10-31T15:40:04.306Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.483 1499.4689 15:39:42.10M 2015-10-31T15:40:04.511Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.281 34.483 1499.4698 15:39:42.29M 2015-10-31T15:40:04.716Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.288 34.490 1499.4783 15:39:42.49M 2015-10-31T15:40:04.921Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.288 34.490 1499.4783 15:39:42.69M 2015-10-31T15:40:05.121Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.282 34.484 1499.4712 15:39:42.89M 2015-10-31T15:40:05.326Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.282 34.484 1499.4714 15:39:43.10M 2015-10-31T15:40:05.526Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.283 34.485 1499.4723 15:39:43.30M 2015-10-31T15:40:05.731Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.284 34.486 1499.4738 15:39:43.50M 2015-10-31T15:40:05.936Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.286 34.488 1499.4749 15:39:43.70M 2015-10-31T15:40:06.131Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.285 34.487 1499.4735 15:39:43.90M 2015-10-31T15:40:06.336Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.284 34.486 1499.4734 15:39:44.12M 2015-10-31T15:40:06.546Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.284 34.485 1499.4728 15:39:44.32M 2015-10-31T15:40:06.746Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.275 34.477 1499.4622 15:39:44.52M 2015-10-31T15:40:06.951Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.278 34.480 1499.4647 15:39:44.72M 2015-10-31T15:40:07.151Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.278 34.481 1499.4647 15:39:44.91M 2015-10-31T15:40:07.356Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.279 34.482 1499.4653 15:39:45.13M 2015-10-31T15:40:07.556Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.280 34.483 1499.4670 15:39:45.33M 2015-10-31T15:40:07.761Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.281 34.484 1499.4670 15:39:45.53M 2015-10-31T15:40:07.964Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.282 34.485 1499.4670 15:39:45.73M 2015-10-31T15:40:08.176Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.283 34.486 1499.4685 15:39:45.93M 2015-10-31T15:40:08.371Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.281 34.484 1499.4659 15:39:46.15M 2015-10-31T15:40:08.586Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.280 34.483 1499.4653 15:39:46.35M 2015-10-31T15:40:08.771Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.280 34.483 1499.4653 15:39:46.56M 2015-10-31T15:40:08.976Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.280 34.483 1499.4658 15:39:46.74M 2015-10-31T15:40:09.181Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.279 34.482 1499.4658 15:39:46.94M 2015-10-31T15:40:09.386Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.284 34.487 1499.4712 15:39:47.16M 2015-10-31T15:40:09.586Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.285 34.487 1499.4713 15:39:47.36M 2015-10-31T15:40:09.791Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.285 34.488 1499.4720 15:39:47.56M 2015-10-31T15:40:09.999Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.285 34.487 1499.4724 15:39:47.76M 2015-10-31T15:40:10.196Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.286 34.488 1499.4725 15:39:47.96M 2015-10-31T15:40:10.399Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.286 34.489 1499.4731 15:39:48.18M 2015-10-31T15:40:10.602Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.285 34.488 1499.4733 15:39:48.38M 2015-10-31T15:40:10.806Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.284 34.486 1499.4718 15:39:48.58M 2015-10-31T15:40:11.006Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.283 34.485 1499.4719 15:39:48.77M 2015-10-31T15:40:11.211Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.284 34.486 1499.4733 15:39:48.97M 2015-10-31T15:40:11.416Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.281 34.482 1499.4712 15:39:49.19M 2015-10-31T15:40:11.621Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.282 34.483 1499.4731 15:39:49.39M 2015-10-31T15:40:11.821Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.282 34.483 1499.4742 15:39:49.59M 2015-10-31T15:40:12.021Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.282 34.483 1499.4746 15:39:49.79M 2015-10-31T15:40:12.226Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.283 34.484 1499.4758 15:39:50.01M 2015-10-31T15:40:12.426Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.485 1499.4771 15:39:50.21M 2015-10-31T15:40:12.631Z|I-OCEAN7-304-XXXX| 25.73 12.844 40.284 34.485 1499.4775 15:39:50.41M 2015-10-31T15:40:12.841Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.284 34.485 1499.4777 15:39:50.61M 2015-10-31T15:40:13.056Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.283 34.484 1499.4773 15:39:50.80M 2015-10-31T15:40:13.241Z|I-OCEAN7-304-XXXX| 25.74 12.845 40.283 34.483 1499.4771 15:39:51.04M 2015-10-31T15:40:13.441Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.282 34.482 1499.4766 15:39:51.22M 2015-10-31T15:40:13.651Z|I-OCEAN7-304-XXXX| 25.78 12.845 40.280 34.481 1499.4747 15:39:51.42M 2015-10-31T15:40:13.846Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.279 34.480 1499.4728 15:39:51.62M 2015-10-31T15:40:14.051Z|I-OCEAN7-304-XXXX| 25.75 12.845 40.279 34.480 1499.4728 15:39:51.82M 2015-10-31T15:40:14.256Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.280 34.481 1499.4729 15:39:52.04M 2015-10-31T15:40:14.456Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.281 34.482 1499.4736 15:39:52.24M 2015-10-31T15:40:14.666Z|I-OCEAN7-304-XXXX| 25.75 12.844 40.282 34.484 1499.4751 15:39:52.43M 2015-10-31T15:40:14.861Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.485 1499.4761 15:39:52.64M 2015-10-31T15:40:15.071Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.284 34.486 1499.4767 15:39:52.83M 2015-10-31T15:40:15.278Z|I-OCEAN7-304-XXXX| 25.76 12.844 40.286 34.487 1499.4779 15:39:53.05M 2015-10-31T15:40:15.478Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.286 34.487 1499.4773 15:39:53.25M 2015-10-31T15:40:15.677Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.286 34.488 1499.4769 15:39:53.45M 2015-10-31T15:40:15.881Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.293 34.495 1499.4844 15:39:53.65M 2015-10-31T15:40:16.081Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.287 34.489 1499.4781 15:39:53.85M 2015-10-31T15:40:16.286Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.287 34.489 1499.4772 15:39:54.07M 2015-10-31T15:40:16.491Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.278 34.481 1499.4670 15:39:54.27M 2015-10-31T15:40:16.696Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.278 34.481 1499.4657 15:39:54.47M 2015-10-31T15:40:16.908Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.282 34.485 1499.4698 15:39:54.67M 2015-10-31T15:40:17.096Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.283 34.486 1499.4711 15:39:54.86M 2015-10-31T15:40:17.301Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.284 34.486 1499.4725 15:39:55.08M 2015-10-31T15:40:17.523Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.285 34.488 1499.4738 15:39:55.28M 2015-10-31T15:40:17.715Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.286 34.489 1499.4750 15:39:55.50M 2015-10-31T15:40:17.912Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.287 34.489 1499.4767 15:39:55.68M 2015-10-31T15:40:18.116Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.490 1499.4780 15:39:55.88M 2015-10-31T15:40:18.316Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.284 34.488 1499.4697 15:39:56.10M 2015-10-31T15:40:18.521Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.284 34.487 1499.4678 15:39:56.30M 2015-10-31T15:40:18.726Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.284 34.487 1499.4675 15:39:56.50M 2015-10-31T15:40:18.926Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.280 34.484 1499.4635 15:39:56.70M 2015-10-31T15:40:19.132Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.281 34.485 1499.4630 15:39:56.90M 2015-10-31T15:40:19.331Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.281 34.485 1499.4628 15:39:57.11M 2015-10-31T15:40:19.536Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.281 34.486 1499.4623 15:39:57.31M 2015-10-31T15:40:19.737Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.282 34.487 1499.4628 15:39:57.51M 2015-10-31T15:40:19.941Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.283 34.488 1499.4650 15:39:57.71M 2015-10-31T15:40:20.147Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.283 34.487 1499.4655 15:39:57.91M 2015-10-31T15:40:20.352Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.284 34.487 1499.4673 15:39:58.13M 2015-10-31T15:40:20.551Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.284 34.487 1499.4679 15:39:58.33M 2015-10-31T15:40:20.757Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.283 34.486 1499.4686 15:39:58.53M 2015-10-31T15:40:20.959Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.283 34.486 1499.4695 15:39:58.73M 2015-10-31T15:40:21.162Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.284 34.486 1499.4705 15:39:58.93M 2015-10-31T15:40:21.362Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.280 34.483 1499.4670 15:39:59.14M 2015-10-31T15:40:21.567Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.279 34.482 1499.4667 15:39:59.34M 2015-10-31T15:40:21.772Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.278 34.480 1499.4650 15:39:59.54M 2015-10-31T15:40:21.992Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4648 15:39:59.74M 2015-10-31T15:40:22.177Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.275 34.478 1499.4626 15:39:59.96M 2015-10-31T15:40:22.377Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.274 34.477 1499.4607 15:40:00.16M 2015-10-31T15:40:22.582Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.273 34.476 1499.4594 15:40:00.36M 2015-10-31T15:40:22.787Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.272 34.475 1499.4587 15:40:00.55M 2015-10-31T15:40:22.987Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.279 34.482 1499.4658 15:40:00.76M 2015-10-31T15:40:23.187Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.280 34.483 1499.4663 15:40:00.95M 2015-10-31T15:40:23.392Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.485 1499.4680 15:40:01.17M 2015-10-31T15:40:23.599Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.283 34.487 1499.4685 15:40:01.37M 2015-10-31T15:40:23.802Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.285 34.488 1499.4718 15:40:01.57M 2015-10-31T15:40:24.002Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.286 34.489 1499.4739 15:40:01.77M 2015-10-31T15:40:24.207Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.287 34.490 1499.4756 15:40:01.97M 2015-10-31T15:40:24.412Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.288 34.491 1499.4766 15:40:02.19M 2015-10-31T15:40:24.612Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.288 34.490 1499.4763 15:40:02.39M 2015-10-31T15:40:24.812Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.287 34.490 1499.4771 15:40:02.58M 2015-10-31T15:40:25.017Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.287 34.489 1499.4777 15:40:02.78M 2015-10-31T15:40:25.222Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.288 34.489 1499.4797 15:40:03.00M 2015-10-31T15:40:25.422Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.288 34.489 1499.4801 15:40:03.20M 2015-10-31T15:40:25.627Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.287 34.488 1499.4792 15:40:03.40M 2015-10-31T15:40:25.827Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.287 34.488 1499.4789 15:40:03.60M 2015-10-31T15:40:26.032Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.487 1499.4784 15:40:03.80M 2015-10-31T15:40:26.241Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.286 34.487 1499.4780 15:40:04.02M 2015-10-31T15:40:26.457Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.487 1499.4784 15:40:04.22M 2015-10-31T15:40:26.643Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.286 34.487 1499.4780 15:40:04.43M 2015-10-31T15:40:26.847Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.286 34.488 1499.4774 15:40:04.62M 2015-10-31T15:40:27.047Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.287 34.488 1499.4790 15:40:04.81M 2015-10-31T15:40:27.252Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.284 34.485 1499.4768 15:40:05.03M 2015-10-31T15:40:27.452Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.284 34.484 1499.4766 15:40:05.23M 2015-10-31T15:40:27.657Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.283 34.484 1499.4761 15:40:05.43M 2015-10-31T15:40:27.862Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.271 34.473 1499.4626 15:40:05.63M 2015-10-31T15:40:28.062Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.272 34.474 1499.4629 15:40:05.83M 2015-10-31T15:40:28.267Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.270 34.472 1499.4613 15:40:06.05M 2015-10-31T15:40:28.472Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.273 34.474 1499.4635 15:40:06.25M 2015-10-31T15:40:28.672Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.275 34.476 1499.4661 15:40:06.45M 2015-10-31T15:40:28.877Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.274 34.475 1499.4650 15:40:06.65M 2015-10-31T15:40:29.078Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.275 34.477 1499.4664 15:40:06.85M 2015-10-31T15:40:29.282Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.276 34.477 1499.4661 15:40:07.06M 2015-10-31T15:40:29.487Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.276 34.477 1499.4669 15:40:07.26M 2015-10-31T15:40:29.687Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.276 34.477 1499.4668 15:40:07.46M 2015-10-31T15:40:29.892Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.281 34.482 1499.4724 15:40:07.66M 2015-10-31T15:40:30.092Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.281 34.482 1499.4727 15:40:07.86M 2015-10-31T15:40:30.297Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.278 34.480 1499.4686 15:40:08.08M 2015-10-31T15:40:30.502Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.277 34.479 1499.4670 15:40:08.28M 2015-10-31T15:40:30.702Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.284 34.486 1499.4755 15:40:08.48M 2015-10-31T15:40:30.922Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.284 34.485 1499.4747 15:40:08.67M 2015-10-31T15:40:31.107Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.283 34.484 1499.4739 15:40:08.89M 2015-10-31T15:40:31.312Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.282 34.484 1499.4723 15:40:09.09M 2015-10-31T15:40:31.512Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.281 34.483 1499.4711 15:40:09.29M 2015-10-31T15:40:31.717Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.281 34.482 1499.4705 15:40:09.49M 2015-10-31T15:40:31.923Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.281 34.482 1499.4700 15:40:09.69M 2015-10-31T15:40:32.127Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.273 34.475 1499.4612 15:40:09.89M 2015-10-31T15:40:32.327Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.278 34.480 1499.4659 15:40:10.11M 2015-10-31T15:40:32.527Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.279 34.481 1499.4670 15:40:10.31M 2015-10-31T15:40:32.732Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.280 34.482 1499.4685 15:40:10.50M 2015-10-31T15:40:32.937Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.281 34.483 1499.4696 15:40:10.70M 2015-10-31T15:40:33.146Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.282 34.484 1499.4700 15:40:10.91M 2015-10-31T15:40:33.342Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.281 34.483 1499.4690 15:40:11.12M 2015-10-31T15:40:33.542Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.280 34.482 1499.4681 15:40:11.32M 2015-10-31T15:40:33.747Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.279 34.481 1499.4670 15:40:11.52M 2015-10-31T15:40:33.952Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.279 34.481 1499.4663 15:40:11.72M 2015-10-31T15:40:34.152Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.279 34.481 1499.4656 15:40:11.92M 2015-10-31T15:40:34.359Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.279 34.481 1499.4650 15:40:12.14M 2015-10-31T15:40:34.559Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.278 34.480 1499.4639 15:40:12.34M 2015-10-31T15:40:34.762Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.277 34.480 1499.4636 15:40:12.53M 2015-10-31T15:40:34.967Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.278 34.480 1499.4647 15:40:12.73M 2015-10-31T15:40:35.167Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.279 34.481 1499.4661 15:40:12.93M 2015-10-31T15:40:35.387Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.277 34.480 1499.4645 15:40:13.15M 2015-10-31T15:40:35.577Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.276 34.479 1499.4636 15:40:13.37M 2015-10-31T15:40:35.777Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.275 34.477 1499.4618 15:40:13.55M 2015-10-31T15:40:35.982Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.274 34.476 1499.4612 15:40:13.75M 2015-10-31T15:40:36.187Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.273 34.476 1499.4598 15:40:13.95M 2015-10-31T15:40:36.387Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.272 34.474 1499.4591 15:40:14.17M 2015-10-31T15:40:36.587Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.271 34.474 1499.4585 15:40:14.37M 2015-10-31T15:40:36.792Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.276 34.478 1499.4642 15:40:14.56M 2015-10-31T15:40:36.999Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.275 34.478 1499.4650 15:40:14.76M 2015-10-31T15:40:37.199Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.275 34.477 1499.4645 15:40:14.96M 2015-10-31T15:40:37.402Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.274 34.476 1499.4641 15:40:15.18M 2015-10-31T15:40:37.607Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.273 34.475 1499.4636 15:40:15.38M 2015-10-31T15:40:37.807Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.272 34.474 1499.4626 15:40:15.58M 2015-10-31T15:40:38.012Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.272 34.474 1499.4624 15:40:15.78M 2015-10-31T15:40:38.212Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.272 34.474 1499.4629 15:40:16.00M 2015-10-31T15:40:38.417Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.271 34.473 1499.4622 15:40:16.20M 2015-10-31T15:40:38.622Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.271 34.473 1499.4618 15:40:16.39M 2015-10-31T15:40:38.822Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.271 34.473 1499.4614 15:40:16.59M 2015-10-31T15:40:39.027Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.270 34.472 1499.4612 15:40:16.79M 2015-10-31T15:40:39.227Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.272 34.474 1499.4633 15:40:17.01M 2015-10-31T15:40:39.432Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.272 34.474 1499.4641 15:40:17.21M 2015-10-31T15:40:39.641Z|I-OCEAN7-304-XXXX| 25.74 12.844 40.273 34.475 1499.4647 15:40:17.41M 2015-10-31T15:40:39.857Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.274 34.476 1499.4652 15:40:17.61M 2015-10-31T15:40:40.042Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.279 34.481 1499.4698 15:40:17.83M 2015-10-31T15:40:40.242Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.279 34.481 1499.4700 15:40:18.03M 2015-10-31T15:40:40.447Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.280 34.482 1499.4706 15:40:18.23M 2015-10-31T15:40:40.647Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.281 34.483 1499.4702 15:40:18.43M 2015-10-31T15:40:40.852Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.282 34.483 1499.4717 15:40:18.62M 2015-10-31T15:40:41.052Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.281 34.483 1499.4717 15:40:18.82M 2015-10-31T15:40:41.262Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.281 34.482 1499.4707 15:40:19.04M 2015-10-31T15:40:41.462Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.279 34.481 1499.4690 15:40:19.24M 2015-10-31T15:40:41.675Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.279 34.480 1499.4684 15:40:19.44M 2015-10-31T15:40:41.867Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.281 34.483 1499.4707 15:40:19.64M 2015-10-31T15:40:42.072Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.281 34.483 1499.4700 15:40:19.84M 2015-10-31T15:40:42.275Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.281 34.483 1499.4698 15:40:20.06M 2015-10-31T15:40:42.478Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.281 34.483 1499.4688 15:40:20.25M 2015-10-31T15:40:42.683Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.281 34.483 1499.4673 15:40:20.46M 2015-10-31T15:40:42.882Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.285 34.488 1499.4729 15:40:20.66M 2015-10-31T15:40:43.083Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.286 34.488 1499.4735 15:40:20.85M 2015-10-31T15:40:43.293Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.286 34.488 1499.4738 15:40:21.07M 2015-10-31T15:40:43.493Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.285 34.487 1499.4730 15:40:21.27M 2015-10-31T15:40:43.698Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.284 34.486 1499.4718 15:40:21.47M 2015-10-31T15:40:43.903Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.284 34.486 1499.4708 15:40:21.67M 2015-10-31T15:40:44.103Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4696 15:40:21.87M 2015-10-31T15:40:44.323Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4694 15:40:22.09M 2015-10-31T15:40:44.508Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.283 34.486 1499.4685 15:40:22.30M 2015-10-31T15:40:44.713Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.282 34.486 1499.4670 15:40:22.48M 2015-10-31T15:40:44.919Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.281 34.485 1499.4661 15:40:22.68M 2015-10-31T15:40:45.118Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.281 34.485 1499.4653 15:40:22.88M 2015-10-31T15:40:45.320Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.280 34.484 1499.4653 15:40:23.10M 2015-10-31T15:40:45.523Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.280 34.483 1499.4636 15:40:23.30M 2015-10-31T15:40:45.728Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.279 34.483 1499.4636 15:40:23.50M 2015-10-31T15:40:45.928Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.279 34.483 1499.4630 15:40:23.70M 2015-10-31T15:40:46.133Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.277 34.481 1499.4603 15:40:23.90M 2015-10-31T15:40:46.333Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.277 34.482 1499.4600 15:40:24.12M 2015-10-31T15:40:46.543Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.278 34.483 1499.4612 15:40:24.31M 2015-10-31T15:40:46.738Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.278 34.483 1499.4615 15:40:24.52M 2015-10-31T15:40:46.948Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.279 34.483 1499.4624 15:40:24.71M 2015-10-31T15:40:47.148Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.275 34.479 1499.4590 15:40:24.91M 2015-10-31T15:40:47.353Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.275 34.479 1499.4597 15:40:25.13M 2015-10-31T15:40:47.553Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.275 34.479 1499.4607 15:40:25.33M 2015-10-31T15:40:47.758Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.275 34.478 1499.4615 15:40:25.53M 2015-10-31T15:40:47.984Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.274 34.478 1499.4612 15:40:25.73M 2015-10-31T15:40:48.163Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.273 34.477 1499.4594 15:40:25.93M 2015-10-31T15:40:48.368Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.273 34.476 1499.4576 15:40:26.15M 2015-10-31T15:40:48.568Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.272 34.475 1499.4574 15:40:26.35M 2015-10-31T15:40:48.793Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.273 34.475 1499.4596 15:40:26.54M 2015-10-31T15:40:48.973Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.284 34.486 1499.4744 15:40:26.76M 2015-10-31T15:40:49.173Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.285 34.487 1499.4750 15:40:26.94M 2015-10-31T15:40:49.383Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.286 34.487 1499.4760 15:40:27.16M 2015-10-31T15:40:49.583Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.286 34.488 1499.4767 15:40:27.36M 2015-10-31T15:40:49.783Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.286 34.488 1499.4766 15:40:27.56M 2015-10-31T15:40:49.988Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.286 34.488 1499.4758 15:40:27.76M 2015-10-31T15:40:50.193Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.286 34.489 1499.4749 15:40:27.96M 2015-10-31T15:40:50.399Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.287 34.489 1499.4745 15:40:28.18M 2015-10-31T15:40:50.599Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.287 34.490 1499.4750 15:40:28.38M 2015-10-31T15:40:50.814Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.281 34.484 1499.4679 15:40:28.57M 2015-10-31T15:40:51.008Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.275 34.478 1499.4612 15:40:28.77M 2015-10-31T15:40:51.208Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.278 34.481 1499.4650 15:40:28.97M 2015-10-31T15:40:51.413Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.279 34.482 1499.4658 15:40:29.19M 2015-10-31T15:40:51.613Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.280 34.483 1499.4673 15:40:29.39M 2015-10-31T15:40:51.818Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.281 34.484 1499.4669 15:40:29.59M 2015-10-31T15:40:52.018Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.280 34.484 1499.4656 15:40:29.79M 2015-10-31T15:40:52.223Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.279 34.482 1499.4640 15:40:30.01M 2015-10-31T15:40:52.428Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.278 34.481 1499.4624 15:40:30.21M 2015-10-31T15:40:52.628Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.276 34.480 1499.4609 15:40:30.41M 2015-10-31T15:40:52.833Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.274 34.478 1499.4587 15:40:30.60M 2015-10-31T15:40:53.033Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.275 34.479 1499.4598 15:40:30.80M 2015-10-31T15:40:53.253Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.275 34.479 1499.4614 15:40:31.02M 2015-10-31T15:40:53.443Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.479 1499.4629 15:40:31.24M 2015-10-31T15:40:53.643Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.277 34.480 1499.4646 15:40:31.42M 2015-10-31T15:40:53.848Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.279 34.482 1499.4668 15:40:31.62M 2015-10-31T15:40:54.053Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.279 34.482 1499.4672 15:40:31.82M 2015-10-31T15:40:54.253Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.280 34.482 1499.4681 15:40:32.04M 2015-10-31T15:40:54.458Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.279 34.482 1499.4674 15:40:32.23M 2015-10-31T15:40:54.663Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.283 34.485 1499.4717 15:40:32.43M 2015-10-31T15:40:54.863Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.280 34.482 1499.4685 15:40:32.64M 2015-10-31T15:40:55.063Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.278 34.481 1499.4677 15:40:32.83M 2015-10-31T15:40:55.268Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.277 34.480 1499.4663 15:40:33.05M 2015-10-31T15:40:55.468Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.276 34.479 1499.4647 15:40:33.25M 2015-10-31T15:40:55.678Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.275 34.477 1499.4630 15:40:33.45M 2015-10-31T15:40:55.878Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.273 34.476 1499.4611 15:40:33.65M 2015-10-31T15:40:56.083Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.272 34.474 1499.4595 15:40:33.85M 2015-10-31T15:40:56.283Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.473 1499.4584 15:40:34.07M 2015-10-31T15:40:56.488Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.474 1499.4583 15:40:34.26M 2015-10-31T15:40:56.688Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.473 1499.4585 15:40:34.46M 2015-10-31T15:40:56.893Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.473 1499.4581 15:40:34.66M 2015-10-31T15:40:57.098Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.271 34.474 1499.4580 15:40:34.86M 2015-10-31T15:40:57.303Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.282 34.484 1499.4706 15:40:35.08M 2015-10-31T15:40:57.503Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.284 34.486 1499.4736 15:40:35.28M 2015-10-31T15:40:57.723Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.287 34.489 1499.4762 15:40:35.48M 2015-10-31T15:40:57.908Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.488 1499.4752 15:40:35.70M 2015-10-31T15:40:58.108Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.286 34.488 1499.4746 15:40:35.88M 2015-10-31T15:40:58.313Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.281 34.484 1499.4692 15:40:36.10M 2015-10-31T15:40:58.518Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.281 34.483 1499.4703 15:40:36.30M 2015-10-31T15:40:58.719Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.282 34.483 1499.4707 15:40:36.49M 2015-10-31T15:40:58.923Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.282 34.484 1499.4708 15:40:36.69M 2015-10-31T15:40:59.128Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.282 34.484 1499.4708 15:40:36.89M 2015-10-31T15:40:59.328Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.282 34.484 1499.4707 15:40:37.11M 2015-10-31T15:40:59.533Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.282 34.485 1499.4709 15:40:37.31M 2015-10-31T15:40:59.733Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.282 34.485 1499.4708 15:40:37.51M 2015-10-31T15:40:59.943Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.283 34.485 1499.4707 15:40:37.71M