2015-10-31T15:39:00.153Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.283 34.486 1499.4663 15:38:37.91M 2015-10-31T15:39:00.353Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.282 34.486 1499.4658 15:38:38.13M 2015-10-31T15:39:00.558Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.282 34.486 1499.4663 15:38:38.33M 2015-10-31T15:39:00.764Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.278 34.482 1499.4617 15:38:38.53M 2015-10-31T15:39:00.964Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.278 34.481 1499.4613 15:38:38.73M 2015-10-31T15:39:01.168Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.277 34.481 1499.4598 15:38:38.93M 2015-10-31T15:39:01.368Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.276 34.479 1499.4584 15:38:39.15M 2015-10-31T15:39:01.588Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.275 34.479 1499.4572 15:38:39.34M 2015-10-31T15:39:01.773Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.276 34.480 1499.4580 15:38:39.56M 2015-10-31T15:39:01.978Z|I-OCEAN7-304-XXXX| 25.50 12.841 40.277 34.481 1499.4590 15:38:39.74M 2015-10-31T15:39:02.184Z|I-OCEAN7-304-XXXX| 25.50 12.841 40.278 34.482 1499.4595 15:38:39.94M 2015-10-31T15:39:02.383Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.278 34.482 1499.4585 15:38:40.16M 2015-10-31T15:39:02.588Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.278 34.483 1499.4580 15:38:40.36M 2015-10-31T15:39:02.788Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.277 34.482 1499.4579 15:38:40.56M 2015-10-31T15:39:02.988Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.277 34.482 1499.4576 15:38:40.76M 2015-10-31T15:39:03.198Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.277 34.482 1499.4572 15:38:40.95M 2015-10-31T15:39:03.405Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.282 34.486 1499.4626 15:38:41.17M 2015-10-31T15:39:03.604Z|I-OCEAN7-304-XXXX| 25.57 12.840 40.281 34.486 1499.4630 15:38:41.38M 2015-10-31T15:39:03.803Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.280 34.485 1499.4625 15:38:41.57M 2015-10-31T15:39:04.053Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.279 34.483 1499.4618 15:38:41.77M 2015-10-31T15:39:04.214Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.276 34.481 1499.4583 15:38:42.04M 2015-10-31T15:39:04.414Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.276 34.481 1499.4581 15:38:42.19M 2015-10-31T15:39:04.624Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.276 34.480 1499.4580 15:38:42.39M 2015-10-31T15:39:04.818Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.276 34.480 1499.4587 15:38:42.59M 2015-10-31T15:39:05.018Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.284 34.488 1499.4684 15:38:42.78M 2015-10-31T15:39:05.228Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.284 34.488 1499.4691 15:38:43.00M 2015-10-31T15:39:05.433Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.284 34.488 1499.4695 15:38:43.21M 2015-10-31T15:39:05.633Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.278 34.482 1499.4639 15:38:43.41M 2015-10-31T15:39:05.838Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.277 34.481 1499.4622 15:38:43.60M 2015-10-31T15:39:06.053Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.276 34.480 1499.4613 15:38:43.80M 2015-10-31T15:39:06.245Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.275 34.479 1499.4598 15:38:44.04M 2015-10-31T15:39:06.446Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.274 34.478 1499.4584 15:38:44.22M 2015-10-31T15:39:06.649Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.273 34.477 1499.4569 15:38:44.42M 2015-10-31T15:39:06.853Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.273 34.477 1499.4567 15:38:44.62M 2015-10-31T15:39:07.054Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.273 34.477 1499.4573 15:38:44.82M 2015-10-31T15:39:07.258Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.273 34.477 1499.4578 15:38:45.04M 2015-10-31T15:39:07.463Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.273 34.477 1499.4578 15:38:45.24M 2015-10-31T15:39:07.663Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.477 1499.4589 15:38:45.44M 2015-10-31T15:39:07.868Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.477 1499.4587 15:38:45.63M 2015-10-31T15:39:08.068Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.273 34.477 1499.4580 15:38:45.83M 2015-10-31T15:39:08.274Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.273 34.477 1499.4572 15:38:46.05M 2015-10-31T15:39:08.478Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.273 34.477 1499.4567 15:38:46.25M 2015-10-31T15:39:08.679Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.273 34.477 1499.4562 15:38:46.45M 2015-10-31T15:39:08.878Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.273 34.477 1499.4564 15:38:46.65M 2015-10-31T15:39:09.084Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.274 34.478 1499.4585 15:38:46.85M 2015-10-31T15:39:09.289Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.275 34.479 1499.4590 15:38:47.06M 2015-10-31T15:39:09.489Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.275 34.480 1499.4579 15:38:47.26M 2015-10-31T15:39:09.689Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.276 34.480 1499.4581 15:38:47.46M 2015-10-31T15:39:09.893Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.275 34.480 1499.4572 15:38:47.66M 2015-10-31T15:39:10.099Z|I-OCEAN7-304-XXXX| 25.66 12.840 40.275 34.480 1499.4570 15:38:47.86M 2015-10-31T15:39:10.299Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.275 34.480 1499.4561 15:38:48.08M 2015-10-31T15:39:10.524Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.275 34.480 1499.4570 15:38:48.28M 2015-10-31T15:39:10.709Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.275 34.480 1499.4569 15:38:48.49M 2015-10-31T15:39:10.915Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.275 34.480 1499.4578 15:38:48.68M 2015-10-31T15:39:11.114Z|I-OCEAN7-304-XXXX| 25.67 12.840 40.276 34.481 1499.4585 15:38:48.88M 2015-10-31T15:39:11.319Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.277 34.482 1499.4590 15:38:49.10M 2015-10-31T15:39:11.519Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.277 34.482 1499.4604 15:38:49.29M 2015-10-31T15:39:11.724Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.278 34.482 1499.4617 15:38:49.49M 2015-10-31T15:39:11.924Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.278 34.482 1499.4622 15:38:49.69M 2015-10-31T15:39:12.129Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.277 34.481 1499.4619 15:38:49.89M 2015-10-31T15:39:12.334Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.277 34.480 1499.4614 15:38:50.11M 2015-10-31T15:39:12.541Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.277 34.480 1499.4628 15:38:50.31M 2015-10-31T15:39:12.739Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.276 34.480 1499.4626 15:38:50.51M 2015-10-31T15:39:12.939Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.277 34.480 1499.4645 15:38:50.71M 2015-10-31T15:39:13.144Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.277 34.480 1499.4648 15:38:50.91M 2015-10-31T15:39:13.349Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.277 34.480 1499.4641 15:38:51.13M 2015-10-31T15:39:13.554Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.283 34.486 1499.4709 15:38:51.32M 2015-10-31T15:39:13.754Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.282 34.484 1499.4691 15:38:51.52M 2015-10-31T15:39:13.959Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.281 34.484 1499.4681 15:38:51.72M 2015-10-31T15:39:14.209Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.280 34.483 1499.4678 15:38:51.92M 2015-10-31T15:39:14.364Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.280 34.482 1499.4662 15:38:52.19M 2015-10-31T15:39:14.564Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.279 34.481 1499.4651 15:38:52.34M 2015-10-31T15:39:14.769Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.279 34.481 1499.4651 15:38:52.53M 2015-10-31T15:39:14.984Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.279 34.481 1499.4645 15:38:52.74M 2015-10-31T15:39:15.174Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.279 34.482 1499.4647 15:38:52.95M 2015-10-31T15:39:15.379Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.280 34.483 1499.4656 15:38:53.16M 2015-10-31T15:39:15.584Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.281 34.484 1499.4668 15:38:53.35M 2015-10-31T15:39:15.784Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.283 34.485 1499.4683 15:38:53.55M 2015-10-31T15:39:15.989Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.486 1499.4681 15:38:53.75M 2015-10-31T15:39:16.189Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.284 34.486 1499.4688 15:38:53.95M 2015-10-31T15:39:16.395Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.284 34.486 1499.4695 15:38:54.17M 2015-10-31T15:39:16.594Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.284 34.484 1499.4739 15:38:54.37M 2015-10-31T15:39:16.799Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.283 34.484 1499.4735 15:38:54.56M 2015-10-31T15:39:17.004Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.283 34.483 1499.4729 15:38:54.77M 2015-10-31T15:39:17.204Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.282 34.483 1499.4734 15:38:54.97M 2015-10-31T15:39:17.409Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.283 34.484 1499.4741 15:38:55.19M 2015-10-31T15:39:17.614Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.280 34.481 1499.4720 15:38:55.38M 2015-10-31T15:39:17.814Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.280 34.481 1499.4725 15:38:55.58M 2015-10-31T15:39:18.019Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.280 34.480 1499.4720 15:38:55.78M 2015-10-31T15:39:18.224Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.278 34.479 1499.4701 15:38:56.00M 2015-10-31T15:39:18.424Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.280 34.481 1499.4716 15:38:56.20M 2015-10-31T15:39:18.629Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.281 34.482 1499.4713 15:38:56.40M 2015-10-31T15:39:18.829Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.280 34.482 1499.4712 15:38:56.60M 2015-10-31T15:39:19.034Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.281 34.482 1499.4709 15:38:56.80M 2015-10-31T15:39:19.234Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.281 34.483 1499.4709 15:38:57.01M 2015-10-31T15:39:19.454Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.285 34.487 1499.4752 15:38:57.21M 2015-10-31T15:39:19.640Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4742 15:38:57.43M 2015-10-31T15:39:19.844Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.285 34.487 1499.4738 15:38:57.61M 2015-10-31T15:39:20.044Z|I-OCEAN7-304-XXXX| 25.75 12.843 40.285 34.487 1499.4746 15:38:57.81M 2015-10-31T15:39:20.249Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.285 34.488 1499.4751 15:38:58.03M 2015-10-31T15:39:20.454Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.279 34.482 1499.4677 15:38:58.23M 2015-10-31T15:39:20.654Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.278 34.482 1499.4656 15:38:58.43M 2015-10-31T15:39:20.859Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.280 34.484 1499.4666 15:38:58.63M 2015-10-31T15:39:21.064Z|I-OCEAN7-304-XXXX| 25.69 12.841 40.281 34.485 1499.4666 15:38:58.83M 2015-10-31T15:39:21.264Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.282 34.486 1499.4670 15:38:59.05M 2015-10-31T15:39:21.469Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.282 34.486 1499.4675 15:38:59.24M 2015-10-31T15:39:21.674Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.283 34.487 1499.4688 15:38:59.44M 2015-10-31T15:39:21.874Z|I-OCEAN7-304-XXXX| 25.72 12.841 40.283 34.487 1499.4698 15:38:59.64M 2015-10-31T15:39:22.079Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.284 34.487 1499.4711 15:38:59.84M 2015-10-31T15:39:22.279Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.284 34.487 1499.4722 15:39:00.06M 2015-10-31T15:39:22.484Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.284 34.487 1499.4714 15:39:00.26M 2015-10-31T15:39:22.689Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.285 34.488 1499.4711 15:39:00.46M 2015-10-31T15:39:22.889Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.281 34.485 1499.4677 15:39:00.66M 2015-10-31T15:39:23.094Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.281 34.485 1499.4680 15:39:00.86M 2015-10-31T15:39:23.299Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.281 34.484 1499.4670 15:39:01.07M 2015-10-31T15:39:23.499Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.281 34.484 1499.4659 15:39:01.28M 2015-10-31T15:39:23.704Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.280 34.484 1499.4657 15:39:01.47M 2015-10-31T15:39:23.924Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.283 34.486 1499.4689 15:39:01.67M 2015-10-31T15:39:24.109Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.283 34.486 1499.4694 15:39:01.89M 2015-10-31T15:39:24.361Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.284 34.486 1499.4698 15:39:02.09M 2015-10-31T15:39:24.514Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.277 34.480 1499.4620 15:39:02.33M 2015-10-31T15:39:24.719Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.276 34.479 1499.4597 15:39:02.49M 2015-10-31T15:39:24.919Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.274 34.478 1499.4572 15:39:02.69M 2015-10-31T15:39:25.124Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.273 34.477 1499.4552 15:39:02.89M 2015-10-31T15:39:25.329Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.276 34.480 1499.4580 15:39:03.11M 2015-10-31T15:39:25.529Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.276 34.480 1499.4576 15:39:03.30M 2015-10-31T15:39:25.734Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.276 34.481 1499.4585 15:39:03.50M 2015-10-31T15:39:25.950Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.276 34.481 1499.4589 15:39:03.70M 2015-10-31T15:39:26.139Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.276 34.480 1499.4591 15:39:03.90M 2015-10-31T15:39:26.344Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.276 34.479 1499.4596 15:39:04.12M 2015-10-31T15:39:26.544Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.273 34.477 1499.4575 15:39:04.32M 2015-10-31T15:39:26.749Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.273 34.476 1499.4573 15:39:04.51M 2015-10-31T15:39:26.954Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.283 34.486 1499.4692 15:39:04.72M 2015-10-31T15:39:27.149Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.284 34.487 1499.4717 15:39:04.92M 2015-10-31T15:39:27.354Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.488 1499.4734 15:39:05.13M 2015-10-31T15:39:27.561Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.287 34.489 1499.4741 15:39:05.33M 2015-10-31T15:39:27.764Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.287 34.489 1499.4756 15:39:05.53M 2015-10-31T15:39:27.964Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.288 34.490 1499.4767 15:39:05.73M 2015-10-31T15:39:28.169Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.288 34.489 1499.4778 15:39:05.93M 2015-10-31T15:39:28.389Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.288 34.489 1499.4786 15:39:06.15M 2015-10-31T15:39:28.574Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.288 34.489 1499.4801 15:39:06.37M 2015-10-31T15:39:28.779Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.287 34.488 1499.4792 15:39:06.55M 2015-10-31T15:39:28.979Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.287 34.488 1499.4790 15:39:06.75M 2015-10-31T15:39:29.184Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.286 34.487 1499.4788 15:39:06.95M 2015-10-31T15:39:29.434Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.286 34.486 1499.4783 15:39:07.16M 2015-10-31T15:39:29.590Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.285 34.486 1499.4763 15:39:07.41M 2015-10-31T15:39:29.794Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.284 34.485 1499.4767 15:39:07.56M 2015-10-31T15:39:29.994Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.283 34.484 1499.4763 15:39:07.76M 2015-10-31T15:39:30.202Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.282 34.483 1499.4751 15:39:07.96M 2015-10-31T15:39:30.404Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.280 34.481 1499.4728 15:39:08.18M 2015-10-31T15:39:30.604Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.279 34.480 1499.4708 15:39:08.38M 2015-10-31T15:39:30.812Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.278 34.479 1499.4691 15:39:08.58M 2015-10-31T15:39:31.009Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.277 34.479 1499.4674 15:39:08.77M 2015-10-31T15:39:31.215Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.278 34.479 1499.4669 15:39:08.97M 2015-10-31T15:39:31.419Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.278 34.479 1499.4670 15:39:09.20M 2015-10-31T15:39:31.620Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.480 1499.4664 15:39:09.39M 2015-10-31T15:39:31.824Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.480 1499.4652 15:39:09.59M 2015-10-31T15:39:32.029Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4642 15:39:09.79M 2015-10-31T15:39:32.229Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4637 15:39:10.01M 2015-10-31T15:39:32.434Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.277 34.479 1499.4626 15:39:10.21M 2015-10-31T15:39:32.634Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.277 34.479 1499.4630 15:39:10.41M 2015-10-31T15:39:32.855Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.276 34.479 1499.4633 15:39:10.61M 2015-10-31T15:39:33.041Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.480 1499.4628 15:39:10.82M 2015-10-31T15:39:33.245Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.480 1499.4624 15:39:11.02M 2015-10-31T15:39:33.445Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.480 1499.4636 15:39:11.22M 2015-10-31T15:39:33.650Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.286 34.488 1499.4730 15:39:11.42M 2015-10-31T15:39:33.854Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.286 34.488 1499.4731 15:39:11.62M 2015-10-31T15:39:34.054Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.488 1499.4739 15:39:11.82M 2015-10-31T15:39:34.260Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.489 1499.4742 15:39:12.04M 2015-10-31T15:39:34.465Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.286 34.489 1499.4745 15:39:12.24M 2015-10-31T15:39:34.665Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.286 34.489 1499.4742 15:39:12.44M 2015-10-31T15:39:34.870Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.286 34.489 1499.4752 15:39:12.64M 2015-10-31T15:39:35.070Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.287 34.489 1499.4757 15:39:12.84M 2015-10-31T15:39:35.275Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.279 34.481 1499.4668 15:39:13.05M 2015-10-31T15:39:35.480Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.277 34.479 1499.4655 15:39:13.25M 2015-10-31T15:39:35.680Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.276 34.478 1499.4648 15:39:13.45M 2015-10-31T15:39:35.885Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.275 34.477 1499.4636 15:39:13.65M 2015-10-31T15:39:36.085Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.274 34.475 1499.4633 15:39:13.85M 2015-10-31T15:39:36.290Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.274 34.475 1499.4644 15:39:14.07M 2015-10-31T15:39:36.495Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.275 34.476 1499.4656 15:39:14.27M 2015-10-31T15:39:36.695Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.275 34.476 1499.4666 15:39:14.47M 2015-10-31T15:39:36.895Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.275 34.476 1499.4673 15:39:14.67M 2015-10-31T15:39:37.100Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.276 34.477 1499.4673 15:39:14.86M 2015-10-31T15:39:37.325Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.276 34.477 1499.4680 15:39:15.08M 2015-10-31T15:39:37.510Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.280 34.481 1499.4728 15:39:15.30M 2015-10-31T15:39:37.710Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.280 34.481 1499.4725 15:39:15.48M 2015-10-31T15:39:37.915Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.280 34.481 1499.4728 15:39:15.68M 2015-10-31T15:39:38.120Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.280 34.480 1499.4720 15:39:15.88M 2015-10-31T15:39:38.320Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.279 34.480 1499.4725 15:39:16.10M 2015-10-31T15:39:38.522Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.279 34.479 1499.4729 15:39:16.30M 2015-10-31T15:39:38.725Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.282 34.482 1499.4771 15:39:16.50M 2015-10-31T15:39:38.930Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.282 34.482 1499.4769 15:39:16.69M 2015-10-31T15:39:39.130Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.281 34.482 1499.4757 15:39:16.89M 2015-10-31T15:39:39.335Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.281 34.482 1499.4742 15:39:17.11M 2015-10-31T15:39:39.585Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.281 34.481 1499.4728 15:39:17.31M 2015-10-31T15:39:39.740Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.280 34.481 1499.4712 15:39:17.56M 2015-10-31T15:39:39.945Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.280 34.482 1499.4712 15:39:17.71M 2015-10-31T15:39:40.145Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.283 34.485 1499.4740 15:39:17.91M 2015-10-31T15:39:40.350Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.283 34.485 1499.4731 15:39:18.13M 2015-10-31T15:39:40.555Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.282 34.484 1499.4716 15:39:18.33M 2015-10-31T15:39:40.760Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.280 34.483 1499.4680 15:39:18.53M 2015-10-31T15:39:40.960Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.277 34.480 1499.4648 15:39:18.73M 2015-10-31T15:39:41.165Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.277 34.480 1499.4640 15:39:18.93M 2015-10-31T15:39:41.365Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.278 34.481 1499.4637 15:39:19.14M 2015-10-31T15:39:41.570Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.278 34.481 1499.4626 15:39:19.34M 2015-10-31T15:39:41.785Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.277 34.482 1499.4607 15:39:19.54M 2015-10-31T15:39:41.975Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.277 34.482 1499.4603 15:39:19.76M 2015-10-31T15:39:42.180Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.278 34.482 1499.4608 15:39:19.94M 2015-10-31T15:39:42.380Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.279 34.484 1499.4623 15:39:20.16M 2015-10-31T15:39:42.585Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.280 34.484 1499.4637 15:39:20.36M 2015-10-31T15:39:42.790Z|I-OCEAN7-304-XXXX| 25.62 12.841 40.281 34.484 1499.4655 15:39:20.56M 2015-10-31T15:39:42.990Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.281 34.484 1499.4646 15:39:20.76M 2015-10-31T15:39:43.195Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.281 34.484 1499.4656 15:39:20.95M 2015-10-31T15:39:43.395Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.277 34.480 1499.4629 15:39:21.18M 2015-10-31T15:39:43.600Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.277 34.480 1499.4636 15:39:21.37M 2015-10-31T15:39:43.800Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.276 34.479 1499.4645 15:39:21.57M 2015-10-31T15:39:44.005Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.275 34.477 1499.4647 15:39:21.77M 2015-10-31T15:39:44.210Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.274 34.476 1499.4626 15:39:21.97M 2015-10-31T15:39:44.410Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.272 34.474 1499.4620 15:39:22.19M 2015-10-31T15:39:44.660Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.280 34.481 1499.4706 15:39:22.39M 2015-10-31T15:39:44.815Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.280 34.481 1499.4724 15:39:22.63M 2015-10-31T15:39:45.020Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.281 34.482 1499.4741 15:39:22.79M 2015-10-31T15:39:45.225Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.279 34.480 1499.4718 15:39:23.00M 2015-10-31T15:39:45.425Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.279 34.480 1499.4702 15:39:23.20M 2015-10-31T15:39:45.630Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.278 34.479 1499.4680 15:39:23.40M 2015-10-31T15:39:45.835Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.276 34.478 1499.4666 15:39:23.60M 2015-10-31T15:39:46.035Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.276 34.477 1499.4656 15:39:23.80M 2015-10-31T15:39:46.255Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.275 34.477 1499.4663 15:39:24.02M 2015-10-31T15:39:46.444Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.275 34.477 1499.4670 15:39:24.23M 2015-10-31T15:39:46.645Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.275 34.477 1499.4669 15:39:24.42M 2015-10-31T15:39:46.845Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.477 1499.4669 15:39:24.62M 2015-10-31T15:39:47.050Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.276 34.477 1499.4670 15:39:24.81M 2015-10-31T15:39:47.275Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.277 34.478 1499.4678 15:39:25.03M 2015-10-31T15:39:47.455Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.276 34.477 1499.4668 15:39:25.23M 2015-10-31T15:39:47.660Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.276 34.477 1499.4669 15:39:25.43M 2015-10-31T15:39:47.865Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.275 34.476 1499.4664 15:39:25.63M 2015-10-31T15:39:48.065Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.278 34.479 1499.4692 15:39:25.83M 2015-10-31T15:39:48.270Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.279 34.480 1499.4709 15:39:26.05M 2015-10-31T15:39:48.470Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.280 34.480 1499.4727 15:39:26.25M 2015-10-31T15:39:48.675Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.281 34.481 1499.4749 15:39:26.44M 2015-10-31T15:39:48.880Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.282 34.482 1499.4761 15:39:26.65M 2015-10-31T15:39:49.080Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.282 34.482 1499.4760 15:39:26.84M 2015-10-31T15:39:49.280Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.282 34.482 1499.4752 15:39:27.06M 2015-10-31T15:39:49.485Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.282 34.482 1499.4744 15:39:27.26M 2015-10-31T15:39:49.735Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.281 34.482 1499.4735 15:39:27.46M 2015-10-31T15:39:49.895Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.285 34.485 1499.4764 15:39:27.71M 2015-10-31T15:39:50.095Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.280 34.481 1499.4713 15:39:27.86M 2015-10-31T15:39:50.300Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.279 34.480 1499.4701 15:39:28.08M 2015-10-31T15:39:50.500Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.278 34.479 1499.4684 15:39:28.28M 2015-10-31T15:39:50.725Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.279 34.480 1499.4694 15:39:28.48M 2015-10-31T15:39:50.905Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.280 34.481 1499.4701 15:39:28.69M 2015-10-31T15:39:51.110Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.280 34.482 1499.4705 15:39:28.87M 2015-10-31T15:39:51.315Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.281 34.482 1499.4709 15:39:29.09M 2015-10-31T15:39:51.520Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.287 34.488 1499.4780 15:39:29.29M 2015-10-31T15:39:51.720Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.288 34.489 1499.4781 15:39:29.49M 2015-10-31T15:39:51.925Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.289 34.490 1499.4794 15:39:29.69M 2015-10-31T15:39:52.125Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.289 34.490 1499.4795 15:39:29.89M 2015-10-31T15:39:52.330Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.289 34.490 1499.4799 15:39:30.11M 2015-10-31T15:39:52.535Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.288 34.490 1499.4789 15:39:30.31M 2015-10-31T15:39:52.735Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.288 34.490 1499.4785 15:39:30.51M 2015-10-31T15:39:52.940Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.288 34.490 1499.4780 15:39:30.70M 2015-10-31T15:39:53.140Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.287 34.488 1499.4784 15:39:30.91M 2015-10-31T15:39:53.355Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.286 34.487 1499.4781 15:39:31.12M 2015-10-31T15:39:53.550Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.285 34.486 1499.4779 15:39:31.32M 2015-10-31T15:39:53.750Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.284 34.485 1499.4778 15:39:31.52M 2015-10-31T15:39:53.955Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.284 34.485 1499.4779 15:39:31.72M 2015-10-31T15:39:54.155Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.284 34.485 1499.4784 15:39:31.92M 2015-10-31T15:39:54.360Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.284 34.484 1499.4789 15:39:32.14M 2015-10-31T15:39:54.560Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.279 34.479 1499.4731 15:39:32.34M 2015-10-31T15:39:54.810Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.279 34.480 1499.4733 15:39:32.54M 2015-10-31T15:39:54.970Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.280 34.480 1499.4741 15:39:32.78M 2015-10-31T15:39:55.191Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.280 34.481 1499.4741 15:39:32.94M 2015-10-31T15:39:55.375Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.289 34.489 1499.4838 15:39:33.17M 2015-10-31T15:39:55.575Z|I-OCEAN7-304-XXXX| 25.68 12.845 40.288 34.488 1499.4832 15:39:33.35M 2015-10-31T15:39:55.785Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.288 34.488 1499.4827 15:39:33.55M 2015-10-31T15:39:55.986Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.287 34.488 1499.4818 15:39:33.75M 2015-10-31T15:39:56.186Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.287 34.488 1499.4813 15:39:33.95M 2015-10-31T15:39:56.391Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.287 34.487 1499.4812 15:39:34.17M 2015-10-31T15:39:56.595Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.287 34.487 1499.4799 15:39:34.37M 2015-10-31T15:39:56.796Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.284 34.485 1499.4767 15:39:34.57M 2015-10-31T15:39:57.016Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.284 34.485 1499.4760 15:39:34.76M 2015-10-31T15:39:57.201Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.287 34.488 1499.4780 15:39:34.96M 2015-10-31T15:39:57.406Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.286 34.487 1499.4771 15:39:35.18M 2015-10-31T15:39:57.611Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.285 34.486 1499.4757 15:39:35.38M 2015-10-31T15:39:57.811Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.284 34.485 1499.4751 15:39:35.58M 2015-10-31T15:39:58.016Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.284 34.485 1499.4739 15:39:35.78M 2015-10-31T15:39:58.216Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.284 34.485 1499.4740 15:39:36.00M 2015-10-31T15:39:58.421Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.284 34.485 1499.4733 15:39:36.20M 2015-10-31T15:39:58.626Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.287 34.488 1499.4777 15:39:36.40M 2015-10-31T15:39:58.826Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.284 34.486 1499.4730 15:39:36.60M 2015-10-31T15:39:59.031Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.287 34.489 1499.4752 15:39:36.79M 2015-10-31T15:39:59.236Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.288 34.490 1499.4764 15:39:37.01M 2015-10-31T15:39:59.436Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.284 34.486 1499.4727 15:39:37.21M 2015-10-31T15:39:59.656Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.283 34.485 1499.4709 15:39:37.41M 2015-10-31T15:39:59.891Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.281 34.483 1499.4697 15:39:37.63M