2015-10-31T15:38:00.056Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.273 34.476 1499.4590 15:37:37.82M 2015-10-31T15:38:00.256Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.273 34.475 1499.4591 15:37:38.03M 2015-10-31T15:38:00.461Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.272 34.474 1499.4597 15:37:38.23M 2015-10-31T15:38:00.661Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.272 34.474 1499.4594 15:37:38.43M 2015-10-31T15:38:00.866Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.271 34.473 1499.4587 15:37:38.63M 2015-10-31T15:38:01.066Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.272 34.474 1499.4597 15:37:38.83M 2015-10-31T15:38:01.271Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.273 34.474 1499.4603 15:37:39.05M 2015-10-31T15:38:01.476Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.273 34.475 1499.4602 15:37:39.24M 2015-10-31T15:38:01.676Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.280 34.482 1499.4690 15:37:39.45M 2015-10-31T15:38:01.881Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.280 34.482 1499.4695 15:37:39.64M 2015-10-31T15:38:02.086Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.281 34.482 1499.4705 15:37:39.84M 2015-10-31T15:38:02.290Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.276 34.479 1499.4622 15:37:40.07M 2015-10-31T15:38:02.491Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.275 34.479 1499.4602 15:37:40.26M 2015-10-31T15:38:02.696Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.275 34.478 1499.4589 15:37:40.46M 2015-10-31T15:38:02.896Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.274 34.477 1499.4580 15:37:40.66M 2015-10-31T15:38:03.096Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.275 34.479 1499.4597 15:37:40.86M 2015-10-31T15:38:03.301Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.275 34.479 1499.4591 15:37:41.08M 2015-10-31T15:38:03.521Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.275 34.479 1499.4595 15:37:41.27M 2015-10-31T15:38:03.706Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.275 34.479 1499.4590 15:37:41.49M 2015-10-31T15:38:03.911Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.275 34.479 1499.4591 15:37:41.67M 2015-10-31T15:38:04.116Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.275 34.478 1499.4604 15:37:41.88M 2015-10-31T15:38:04.322Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.274 34.478 1499.4595 15:37:42.09M 2015-10-31T15:38:04.521Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.273 34.477 1499.4591 15:37:42.29M 2015-10-31T15:38:04.726Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.274 34.477 1499.4596 15:37:42.49M 2015-10-31T15:38:04.931Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.276 34.479 1499.4613 15:37:42.69M 2015-10-31T15:38:05.131Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.279 34.483 1499.4650 15:37:42.89M 2015-10-31T15:38:05.331Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.278 34.482 1499.4640 15:37:43.11M 2015-10-31T15:38:05.536Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.278 34.481 1499.4640 15:37:43.31M 2015-10-31T15:38:05.736Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.277 34.481 1499.4636 15:37:43.51M 2015-10-31T15:38:05.941Z|I-OCEAN7-304-XXXX| 25.73 12.841 40.277 34.481 1499.4630 15:37:43.70M 2015-10-31T15:38:06.146Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.277 34.481 1499.4625 15:37:43.91M 2015-10-31T15:38:06.346Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.277 34.481 1499.4625 15:37:44.12M 2015-10-31T15:38:06.551Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.277 34.482 1499.4630 15:37:44.32M 2015-10-31T15:38:06.756Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.277 34.482 1499.4631 15:37:44.52M 2015-10-31T15:38:06.956Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.279 34.483 1499.4642 15:37:44.72M 2015-10-31T15:38:07.156Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.281 34.485 1499.4677 15:37:44.92M 2015-10-31T15:38:07.362Z|I-OCEAN7-304-XXXX| 25.76 12.841 40.282 34.486 1499.4688 15:37:45.13M 2015-10-31T15:38:07.567Z|I-OCEAN7-304-XXXX| 25.74 12.841 40.276 34.480 1499.4622 15:37:45.33M 2015-10-31T15:38:07.766Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.276 34.480 1499.4617 15:37:45.53M 2015-10-31T15:38:07.986Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.275 34.479 1499.4609 15:37:45.73M 2015-10-31T15:38:08.176Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.278 34.481 1499.4642 15:37:45.95M 2015-10-31T15:38:08.376Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.275 34.478 1499.4607 15:37:46.15M 2015-10-31T15:38:08.581Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.477 1499.4594 15:37:46.35M 2015-10-31T15:38:08.786Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.275 34.478 1499.4622 15:37:46.55M 2015-10-31T15:38:08.991Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.276 34.479 1499.4633 15:37:46.75M 2015-10-31T15:38:09.191Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.276 34.479 1499.4636 15:37:46.95M 2015-10-31T15:38:09.391Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.284 34.486 1499.4727 15:37:47.17M 2015-10-31T15:38:09.596Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.282 34.484 1499.4696 15:37:47.36M 2015-10-31T15:38:09.796Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.281 34.484 1499.4689 15:37:47.57M 2015-10-31T15:38:10.006Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.280 34.483 1499.4675 15:37:47.76M 2015-10-31T15:38:10.206Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.279 34.482 1499.4651 15:37:47.96M 2015-10-31T15:38:10.406Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.278 34.481 1499.4628 15:37:48.18M 2015-10-31T15:38:10.611Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.277 34.480 1499.4609 15:37:48.38M 2015-10-31T15:38:10.816Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.276 34.479 1499.4598 15:37:48.58M 2015-10-31T15:38:11.016Z|I-OCEAN7-304-XXXX| 25.47 12.839 40.274 34.481 1499.4500 15:37:48.78M 2015-10-31T15:38:11.221Z|I-OCEAN7-304-XXXX| 25.47 12.838 40.277 34.484 1499.4523 15:37:49.00M 2015-10-31T15:38:11.426Z|I-OCEAN7-304-XXXX| 25.44 12.838 40.277 34.484 1499.4508 15:37:49.20M 2015-10-31T15:38:11.626Z|I-OCEAN7-304-XXXX| 25.40 12.838 40.276 34.483 1499.4492 15:37:49.40M 2015-10-31T15:38:11.831Z|I-OCEAN7-304-XXXX| 25.43 12.838 40.280 34.487 1499.4545 15:37:49.59M 2015-10-31T15:38:12.031Z|I-OCEAN7-304-XXXX| 25.42 12.838 40.281 34.487 1499.4553 15:37:49.79M 2015-10-31T15:38:12.236Z|I-OCEAN7-304-XXXX| 25.42 12.838 40.281 34.488 1499.4561 15:37:50.01M 2015-10-31T15:38:12.451Z|I-OCEAN7-304-XXXX| 25.42 12.838 40.277 34.484 1499.4518 15:37:50.21M 2015-10-31T15:38:12.641Z|I-OCEAN7-304-XXXX| 25.42 12.839 40.277 34.483 1499.4523 15:37:50.42M 2015-10-31T15:38:12.846Z|I-OCEAN7-304-XXXX| 25.46 12.839 40.276 34.482 1499.4537 15:37:50.61M 2015-10-31T15:38:13.046Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.276 34.482 1499.4552 15:37:50.81M 2015-10-31T15:38:13.246Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.272 34.477 1499.4504 15:37:51.03M 2015-10-31T15:38:13.456Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.272 34.477 1499.4517 15:37:51.22M 2015-10-31T15:38:13.656Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.272 34.476 1499.4531 15:37:51.43M 2015-10-31T15:38:13.856Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.272 34.476 1499.4543 15:37:51.63M 2015-10-31T15:38:14.061Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.272 34.476 1499.4552 15:37:51.82M 2015-10-31T15:38:14.266Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.272 34.475 1499.4557 15:37:52.04M 2015-10-31T15:38:14.471Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.271 34.474 1499.4548 15:37:52.24M 2015-10-31T15:38:14.671Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.270 34.474 1499.4545 15:37:52.44M 2015-10-31T15:38:14.876Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.270 34.474 1499.4547 15:37:52.64M 2015-10-31T15:38:15.081Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.271 34.474 1499.4551 15:37:52.84M 2015-10-31T15:38:15.282Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.278 34.481 1499.4637 15:37:53.06M 2015-10-31T15:38:15.482Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.279 34.482 1499.4650 15:37:53.26M 2015-10-31T15:38:15.686Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.279 34.482 1499.4650 15:37:53.45M 2015-10-31T15:38:15.891Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.279 34.483 1499.4647 15:37:53.65M 2015-10-31T15:38:16.091Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.279 34.483 1499.4646 15:37:53.85M 2015-10-31T15:38:16.296Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.279 34.483 1499.4640 15:37:54.07M 2015-10-31T15:38:16.501Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.279 34.483 1499.4640 15:37:54.27M 2015-10-31T15:38:16.706Z|I-OCEAN7-304-XXXX| 25.65 12.841 40.270 34.474 1499.4536 15:37:54.47M 2015-10-31T15:38:16.923Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.271 34.475 1499.4548 15:37:54.67M 2015-10-31T15:38:17.106Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.272 34.476 1499.4561 15:37:54.88M 2015-10-31T15:38:17.311Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.274 34.478 1499.4575 15:37:55.09M 2015-10-31T15:38:17.516Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.275 34.479 1499.4592 15:37:55.29M 2015-10-31T15:38:17.716Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.276 34.480 1499.4608 15:37:55.48M 2015-10-31T15:38:17.922Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.277 34.480 1499.4615 15:37:55.68M 2015-10-31T15:38:18.126Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.277 34.480 1499.4619 15:37:55.88M 2015-10-31T15:38:18.326Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.282 34.485 1499.4690 15:37:56.10M 2015-10-31T15:38:18.531Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.279 34.481 1499.4651 15:37:56.30M 2015-10-31T15:38:18.731Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.278 34.480 1499.4644 15:37:56.50M 2015-10-31T15:38:18.936Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.277 34.480 1499.4645 15:37:56.70M 2015-10-31T15:38:19.136Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.276 34.479 1499.4636 15:37:56.90M 2015-10-31T15:38:19.341Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.275 34.478 1499.4628 15:37:57.12M 2015-10-31T15:38:19.546Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.275 34.477 1499.4623 15:37:57.32M 2015-10-31T15:38:19.746Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.274 34.477 1499.4614 15:37:57.51M 2015-10-31T15:38:19.951Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.273 34.476 1499.4603 15:37:57.71M 2015-10-31T15:38:20.156Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.273 34.476 1499.4602 15:37:57.91M 2015-10-31T15:38:20.356Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.273 34.475 1499.4607 15:37:58.13M 2015-10-31T15:38:20.562Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.273 34.475 1499.4609 15:37:58.33M 2015-10-31T15:38:20.761Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.279 34.482 1499.4675 15:37:58.53M 2015-10-31T15:38:20.966Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.281 34.483 1499.4698 15:37:58.73M 2015-10-31T15:38:21.166Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.282 34.484 1499.4711 15:37:58.93M 2015-10-31T15:38:21.386Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.282 34.485 1499.4703 15:37:59.15M 2015-10-31T15:38:21.571Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.282 34.486 1499.4696 15:37:59.36M 2015-10-31T15:38:21.777Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.283 34.486 1499.4703 15:37:59.54M 2015-10-31T15:38:21.981Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.283 34.486 1499.4702 15:37:59.74M 2015-10-31T15:38:22.187Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.284 34.487 1499.4706 15:37:59.94M 2015-10-31T15:38:22.387Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.284 34.487 1499.4716 15:38:00.16M 2015-10-31T15:38:22.592Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.283 34.487 1499.4708 15:38:00.36M 2015-10-31T15:38:22.792Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.282 34.485 1499.4700 15:38:00.56M 2015-10-31T15:38:22.997Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.282 34.484 1499.4702 15:38:00.76M 2015-10-31T15:38:23.204Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.281 34.484 1499.4700 15:38:00.96M 2015-10-31T15:38:23.447Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.282 34.484 1499.4705 15:38:01.18M 2015-10-31T15:38:23.607Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.283 34.486 1499.4713 15:38:01.42M 2015-10-31T15:38:23.807Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4711 15:38:01.57M 2015-10-31T15:38:24.012Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.283 34.486 1499.4705 15:38:01.77M 2015-10-31T15:38:24.212Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.282 34.485 1499.4692 15:38:01.97M 2015-10-31T15:38:24.417Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.281 34.485 1499.4670 15:38:02.19M 2015-10-31T15:38:24.622Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.281 34.484 1499.4662 15:38:02.39M 2015-10-31T15:38:24.822Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.281 34.484 1499.4652 15:38:02.59M 2015-10-31T15:38:25.022Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.281 34.485 1499.4648 15:38:02.79M 2015-10-31T15:38:25.232Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.279 34.482 1499.4629 15:38:03.01M 2015-10-31T15:38:25.432Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.278 34.481 1499.4614 15:38:03.21M 2015-10-31T15:38:25.637Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.277 34.481 1499.4613 15:38:03.41M 2015-10-31T15:38:25.857Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.277 34.480 1499.4612 15:38:03.60M 2015-10-31T15:38:26.043Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.277 34.480 1499.4613 15:38:03.82M 2015-10-31T15:38:26.243Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.276 34.480 1499.4601 15:38:04.02M 2015-10-31T15:38:26.447Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.276 34.480 1499.4595 15:38:04.22M 2015-10-31T15:38:26.652Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.275 34.478 1499.4587 15:38:04.42M 2015-10-31T15:38:26.852Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.274 34.478 1499.4586 15:38:04.62M 2015-10-31T15:38:27.057Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.274 34.477 1499.4585 15:38:04.82M 2015-10-31T15:38:27.257Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.274 34.477 1499.4585 15:38:05.04M 2015-10-31T15:38:27.457Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.274 34.477 1499.4590 15:38:05.23M 2015-10-31T15:38:27.662Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.274 34.476 1499.4597 15:38:05.43M 2015-10-31T15:38:27.867Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.274 34.477 1499.4608 15:38:05.63M 2015-10-31T15:38:28.072Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.272 34.474 1499.4579 15:38:05.83M 2015-10-31T15:38:28.272Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.271 34.474 1499.4578 15:38:06.05M 2015-10-31T15:38:28.522Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.272 34.475 1499.4581 15:38:06.25M 2015-10-31T15:38:28.682Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.273 34.475 1499.4584 15:38:06.49M 2015-10-31T15:38:28.882Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.273 34.476 1499.4576 15:38:06.65M 2015-10-31T15:38:29.087Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.272 34.476 1499.4568 15:38:06.85M 2015-10-31T15:38:29.292Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.272 34.476 1499.4563 15:38:07.07M 2015-10-31T15:38:29.492Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.271 34.475 1499.4543 15:38:07.27M 2015-10-31T15:38:29.697Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.271 34.475 1499.4536 15:38:07.46M 2015-10-31T15:38:29.897Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.276 34.480 1499.4589 15:38:07.67M 2015-10-31T15:38:30.097Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.275 34.479 1499.4592 15:38:07.86M 2015-10-31T15:38:30.322Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.274 34.478 1499.4583 15:38:08.08M 2015-10-31T15:38:30.507Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.273 34.477 1499.4570 15:38:08.30M 2015-10-31T15:38:30.712Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.273 34.477 1499.4568 15:38:08.48M 2015-10-31T15:38:30.912Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.273 34.477 1499.4548 15:38:08.68M 2015-10-31T15:38:31.117Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.273 34.477 1499.4551 15:38:08.88M 2015-10-31T15:38:31.323Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.273 34.477 1499.4567 15:38:09.10M 2015-10-31T15:38:31.522Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.272 34.476 1499.4562 15:38:09.30M 2015-10-31T15:38:31.727Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.272 34.476 1499.4565 15:38:09.49M 2015-10-31T15:38:31.927Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.272 34.476 1499.4568 15:38:09.69M 2015-10-31T15:38:32.132Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.272 34.475 1499.4570 15:38:09.89M 2015-10-31T15:38:32.332Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.272 34.475 1499.4575 15:38:10.11M 2015-10-31T15:38:32.537Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.271 34.474 1499.4570 15:38:10.31M 2015-10-31T15:38:32.742Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.271 34.474 1499.4572 15:38:10.51M 2015-10-31T15:38:32.942Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.271 34.474 1499.4563 15:38:10.71M 2015-10-31T15:38:33.147Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.271 34.474 1499.4559 15:38:10.91M 2015-10-31T15:38:33.352Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.270 34.473 1499.4562 15:38:11.13M 2015-10-31T15:38:33.552Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.273 34.476 1499.4592 15:38:11.33M 2015-10-31T15:38:33.757Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.273 34.476 1499.4590 15:38:11.52M 2015-10-31T15:38:33.957Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.272 34.475 1499.4597 15:38:11.72M 2015-10-31T15:38:34.162Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.272 34.475 1499.4600 15:38:11.92M 2015-10-31T15:38:34.367Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.272 34.475 1499.4607 15:38:12.14M 2015-10-31T15:38:34.567Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.273 34.476 1499.4608 15:38:12.34M 2015-10-31T15:38:34.787Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.274 34.477 1499.4617 15:38:12.54M 2015-10-31T15:38:34.977Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.275 34.476 1499.4663 15:38:12.75M 2015-10-31T15:38:35.177Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.275 34.476 1499.4669 15:38:12.94M 2015-10-31T15:38:35.382Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.274 34.476 1499.4657 15:38:13.16M 2015-10-31T15:38:35.582Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.274 34.476 1499.4662 15:38:13.36M 2015-10-31T15:38:35.787Z|I-OCEAN7-304-XXXX| 25.71 12.844 40.275 34.476 1499.4661 15:38:13.55M 2015-10-31T15:38:35.992Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.274 34.476 1499.4648 15:38:13.75M 2015-10-31T15:38:36.192Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.274 34.476 1499.4652 15:38:13.95M 2015-10-31T15:38:36.397Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.274 34.476 1499.4647 15:38:14.17M 2015-10-31T15:38:36.599Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.274 34.476 1499.4635 15:38:14.37M 2015-10-31T15:38:36.802Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.275 34.478 1499.4634 15:38:14.57M 2015-10-31T15:38:37.007Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.276 34.479 1499.4633 15:38:14.77M 2015-10-31T15:38:37.207Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.271 34.475 1499.4567 15:38:14.97M 2015-10-31T15:38:37.412Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.271 34.474 1499.4557 15:38:15.19M 2015-10-31T15:38:37.612Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.276 34.479 1499.4606 15:38:15.39M 2015-10-31T15:38:37.817Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.277 34.480 1499.4609 15:38:15.58M 2015-10-31T15:38:38.017Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.277 34.481 1499.4606 15:38:15.78M 2015-10-31T15:38:38.222Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.278 34.482 1499.4612 15:38:16.00M 2015-10-31T15:38:38.427Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.278 34.482 1499.4613 15:38:16.20M 2015-10-31T15:38:38.677Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.278 34.483 1499.4607 15:38:16.40M 2015-10-31T15:38:38.832Z|I-OCEAN7-304-XXXX| 25.50 12.841 40.279 34.483 1499.4603 15:38:16.65M 2015-10-31T15:38:39.037Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.279 34.483 1499.4606 15:38:16.80M 2015-10-31T15:38:39.257Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.278 34.483 1499.4598 15:38:17.02M 2015-10-31T15:38:39.442Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.278 34.482 1499.4597 15:38:17.23M 2015-10-31T15:38:39.647Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.277 34.481 1499.4601 15:38:17.41M 2015-10-31T15:38:39.847Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.271 34.474 1499.4534 15:38:17.62M 2015-10-31T15:38:40.052Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.271 34.475 1499.4546 15:38:17.81M 2015-10-31T15:38:40.253Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.271 34.474 1499.4551 15:38:18.03M 2015-10-31T15:38:40.457Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.265 34.469 1499.4489 15:38:18.23M 2015-10-31T15:38:40.657Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.265 34.469 1499.4479 15:38:18.43M 2015-10-31T15:38:40.862Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.265 34.469 1499.4475 15:38:18.63M 2015-10-31T15:38:41.067Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.265 34.469 1499.4482 15:38:18.83M 2015-10-31T15:38:41.272Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.265 34.469 1499.4478 15:38:19.05M 2015-10-31T15:38:41.472Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.265 34.469 1499.4491 15:38:19.25M 2015-10-31T15:38:41.677Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.265 34.468 1499.4493 15:38:19.44M 2015-10-31T15:38:41.877Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.265 34.468 1499.4507 15:38:19.64M 2015-10-31T15:38:42.082Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.266 34.469 1499.4517 15:38:19.84M 2015-10-31T15:38:42.282Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.266 34.469 1499.4526 15:38:20.06M 2015-10-31T15:38:42.487Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.267 34.469 1499.4542 15:38:20.26M 2015-10-31T15:38:42.687Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.267 34.470 1499.4539 15:38:20.46M 2015-10-31T15:38:42.892Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.267 34.470 1499.4539 15:38:20.66M 2015-10-31T15:38:43.092Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.268 34.470 1499.4547 15:38:20.86M 2015-10-31T15:38:43.297Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.268 34.470 1499.4550 15:38:21.07M 2015-10-31T15:38:43.502Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.273 34.475 1499.4607 15:38:21.28M 2015-10-31T15:38:43.717Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.274 34.477 1499.4583 15:38:21.47M 2015-10-31T15:38:43.907Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.275 34.478 1499.4583 15:38:21.69M 2015-10-31T15:38:44.112Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.275 34.480 1499.4585 15:38:21.87M 2015-10-31T15:38:44.317Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.274 34.478 1499.4563 15:38:22.09M 2015-10-31T15:38:44.517Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.273 34.477 1499.4586 15:38:22.29M 2015-10-31T15:38:44.717Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4583 15:38:22.49M 2015-10-31T15:38:44.923Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4580 15:38:22.69M 2015-10-31T15:38:45.127Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.273 34.476 1499.4580 15:38:22.89M 2015-10-31T15:38:45.328Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.273 34.476 1499.4579 15:38:23.11M 2015-10-31T15:38:45.533Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4584 15:38:23.30M 2015-10-31T15:38:45.737Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.273 34.476 1499.4590 15:38:23.51M 2015-10-31T15:38:45.937Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.276 34.478 1499.4623 15:38:23.70M 2015-10-31T15:38:46.137Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.276 34.479 1499.4623 15:38:23.90M 2015-10-31T15:38:46.347Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.277 34.480 1499.4622 15:38:24.12M 2015-10-31T15:38:46.547Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.276 34.479 1499.4607 15:38:24.32M 2015-10-31T15:38:46.747Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.275 34.479 1499.4600 15:38:24.52M 2015-10-31T15:38:46.953Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.275 34.478 1499.4591 15:38:24.71M 2015-10-31T15:38:47.159Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.274 34.478 1499.4580 15:38:24.91M 2015-10-31T15:38:47.358Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.273 34.477 1499.4569 15:38:25.14M 2015-10-31T15:38:47.564Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.274 34.478 1499.4567 15:38:25.33M 2015-10-31T15:38:47.769Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.274 34.478 1499.4563 15:38:25.53M 2015-10-31T15:38:47.968Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.273 34.478 1499.4563 15:38:25.73M 2015-10-31T15:38:48.188Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.273 34.478 1499.4558 15:38:25.93M 2015-10-31T15:38:48.378Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.273 34.477 1499.4558 15:38:26.17M 2015-10-31T15:38:48.578Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.273 34.478 1499.4568 15:38:26.35M 2015-10-31T15:38:48.778Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.274 34.478 1499.4575 15:38:26.55M 2015-10-31T15:38:48.988Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.274 34.478 1499.4586 15:38:26.75M 2015-10-31T15:38:49.183Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.477 1499.4591 15:38:26.95M 2015-10-31T15:38:49.388Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.273 34.477 1499.4596 15:38:27.16M 2015-10-31T15:38:49.593Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.274 34.477 1499.4601 15:38:27.36M 2015-10-31T15:38:49.793Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.274 34.477 1499.4586 15:38:27.56M 2015-10-31T15:38:49.998Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.274 34.478 1499.4586 15:38:27.76M 2015-10-31T15:38:50.203Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.274 34.478 1499.4587 15:38:27.96M 2015-10-31T15:38:50.408Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.274 34.478 1499.4590 15:38:28.18M 2015-10-31T15:38:50.608Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.274 34.478 1499.4595 15:38:28.38M 2015-10-31T15:38:50.813Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.274 34.478 1499.4597 15:38:28.58M 2015-10-31T15:38:51.013Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.274 34.478 1499.4613 15:38:28.78M 2015-10-31T15:38:51.218Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.274 34.478 1499.4607 15:38:29.00M 2015-10-31T15:38:51.418Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.275 34.478 1499.4613 15:38:29.19M 2015-10-31T15:38:51.623Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.275 34.478 1499.4618 15:38:29.39M 2015-10-31T15:38:51.828Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.275 34.479 1499.4619 15:38:29.59M 2015-10-31T15:38:52.028Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.276 34.479 1499.4615 15:38:29.79M 2015-10-31T15:38:52.233Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.276 34.480 1499.4619 15:38:30.01M 2015-10-31T15:38:52.433Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.276 34.480 1499.4620 15:38:30.21M 2015-10-31T15:38:52.653Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.277 34.480 1499.4625 15:38:30.41M 2015-10-31T15:38:52.846Z|I-OCEAN7-304-XXXX| 25.70 12.842 40.277 34.480 1499.4641 15:38:30.62M 2015-10-31T15:38:53.044Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.277 34.480 1499.4646 15:38:30.81M 2015-10-31T15:38:53.248Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.278 34.481 1499.4650 15:38:31.02M 2015-10-31T15:38:53.449Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.277 34.480 1499.4635 15:38:31.23M 2015-10-31T15:38:53.653Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.277 34.481 1499.4640 15:38:31.42M 2015-10-31T15:38:53.903Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.278 34.481 1499.4648 15:38:31.62M 2015-10-31T15:38:54.058Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.278 34.481 1499.4650 15:38:31.87M 2015-10-31T15:38:54.263Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.279 34.482 1499.4661 15:38:32.04M 2015-10-31T15:38:54.463Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.280 34.482 1499.4664 15:38:32.24M 2015-10-31T15:38:54.668Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.280 34.482 1499.4657 15:38:32.44M 2015-10-31T15:38:54.873Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.279 34.482 1499.4657 15:38:32.64M 2015-10-31T15:38:55.073Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.279 34.482 1499.4656 15:38:32.84M 2015-10-31T15:38:55.278Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.279 34.482 1499.4653 15:38:33.06M 2015-10-31T15:38:55.478Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.280 34.482 1499.4656 15:38:33.25M 2015-10-31T15:38:55.683Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.280 34.483 1499.4659 15:38:33.45M 2015-10-31T15:38:55.888Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.280 34.483 1499.4656 15:38:33.65M 2015-10-31T15:38:56.088Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.281 34.484 1499.4663 15:38:33.85M 2015-10-31T15:38:56.293Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.282 34.484 1499.4672 15:38:34.07M 2015-10-31T15:38:56.493Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.280 34.483 1499.4659 15:38:34.27M 2015-10-31T15:38:56.698Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.280 34.483 1499.4661 15:38:34.47M 2015-10-31T15:38:56.903Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.280 34.483 1499.4656 15:38:34.67M 2015-10-31T15:38:57.123Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.274 34.478 1499.4576 15:38:34.87M 2015-10-31T15:38:57.308Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.277 34.481 1499.4614 15:38:35.10M 2015-10-31T15:38:57.513Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.278 34.482 1499.4620 15:38:35.29M 2015-10-31T15:38:57.713Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.279 34.483 1499.4635 15:38:35.49M 2015-10-31T15:38:57.918Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.276 34.480 1499.4598 15:38:35.68M 2015-10-31T15:38:58.124Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.277 34.481 1499.4619 15:38:35.88M 2015-10-31T15:38:58.325Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.279 34.483 1499.4629 15:38:36.10M 2015-10-31T15:38:58.528Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.280 34.483 1499.4646 15:38:36.30M 2015-10-31T15:38:58.728Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.280 34.484 1499.4651 15:38:36.50M 2015-10-31T15:38:58.933Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.281 34.485 1499.4656 15:38:36.70M 2015-10-31T15:38:59.138Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.281 34.485 1499.4653 15:38:36.90M 2015-10-31T15:38:59.338Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.282 34.486 1499.4655 15:38:37.12M 2015-10-31T15:38:59.543Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.283 34.487 1499.4662 15:38:37.31M 2015-10-31T15:38:59.743Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.283 34.487 1499.4662 15:38:37.51M 2015-10-31T15:38:59.948Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.283 34.486 1499.4658 15:38:37.71M