2015-10-31T15:37:00.164Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.310 34.511 1499.5031 15:36:37.91M 2015-10-31T15:37:00.363Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.311 34.512 1499.5042 15:36:38.14M 2015-10-31T15:37:00.568Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.312 34.512 1499.5049 15:36:38.33M 2015-10-31T15:37:00.768Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.312 34.513 1499.5062 15:36:38.53M 2015-10-31T15:37:00.988Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.305 34.506 1499.4989 15:36:38.73M 2015-10-31T15:37:01.173Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.304 34.505 1499.4977 15:36:38.95M 2015-10-31T15:37:01.378Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.303 34.504 1499.4946 15:36:39.15M 2015-10-31T15:37:01.583Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.302 34.503 1499.4939 15:36:39.35M 2015-10-31T15:37:01.783Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.301 34.503 1499.4933 15:36:39.55M 2015-10-31T15:37:01.988Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.301 34.502 1499.4934 15:36:39.75M 2015-10-31T15:37:02.188Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.301 34.502 1499.4927 15:36:39.94M 2015-10-31T15:37:02.393Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.300 34.502 1499.4917 15:36:40.16M 2015-10-31T15:37:02.598Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.301 34.502 1499.4922 15:36:40.36M 2015-10-31T15:37:02.798Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.300 34.501 1499.4933 15:36:40.56M 2015-10-31T15:37:02.998Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.300 34.501 1499.4940 15:36:40.76M 2015-10-31T15:37:03.205Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.301 34.501 1499.4944 15:36:40.96M 2015-10-31T15:37:03.408Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.301 34.502 1499.4946 15:36:41.18M 2015-10-31T15:37:03.613Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.301 34.501 1499.4940 15:36:41.38M 2015-10-31T15:37:03.813Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.300 34.501 1499.4922 15:36:41.58M 2015-10-31T15:37:04.018Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.300 34.501 1499.4913 15:36:41.78M 2015-10-31T15:37:04.224Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.298 34.499 1499.4907 15:36:42.98M 2015-10-31T15:37:04.423Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.298 34.499 1499.4913 15:36:42.20M 2015-10-31T15:37:04.628Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.298 34.499 1499.4908 15:36:42.39M 2015-10-31T15:37:04.834Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.298 34.499 1499.4897 15:36:42.59M 2015-10-31T15:37:05.033Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.297 34.498 1499.4882 15:36:42.79M 2015-10-31T15:37:05.238Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.300 34.501 1499.4911 15:36:43.01M 2015-10-31T15:37:05.459Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.299 34.500 1499.4912 15:36:43.21M 2015-10-31T15:37:05.645Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.299 34.500 1499.4904 15:36:43.42M 2015-10-31T15:37:05.844Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.306 34.507 1499.4977 15:36:43.61M 2015-10-31T15:37:06.048Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.303 34.504 1499.4933 15:36:43.81M 2015-10-31T15:37:06.248Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.302 34.504 1499.4918 15:36:44.02M 2015-10-31T15:37:06.453Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.301 34.503 1499.4904 15:36:44.22M 2015-10-31T15:37:06.658Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.300 34.502 1499.4884 15:36:44.42M 2015-10-31T15:37:06.858Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.302 34.504 1499.4905 15:36:44.62M 2015-10-31T15:37:07.063Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.303 34.505 1499.4924 15:36:44.82M 2015-10-31T15:37:07.268Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.302 34.504 1499.4923 15:36:45.04M 2015-10-31T15:37:07.468Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.302 34.504 1499.4915 15:36:45.24M 2015-10-31T15:37:07.673Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.302 34.503 1499.4906 15:36:45.44M 2015-10-31T15:37:07.873Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.301 34.503 1499.4906 15:36:45.64M 2015-10-31T15:37:08.078Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.300 34.502 1499.4897 15:36:45.83M 2015-10-31T15:37:08.278Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.304 34.506 1499.4945 15:36:46.06M 2015-10-31T15:37:08.483Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.302 34.504 1499.4919 15:36:46.25M 2015-10-31T15:37:08.688Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.301 34.503 1499.4912 15:36:46.45M 2015-10-31T15:37:08.893Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.301 34.502 1499.4921 15:36:46.65M 2015-10-31T15:37:09.093Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.300 34.502 1499.4905 15:36:46.85M 2015-10-31T15:37:09.299Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.300 34.502 1499.4911 15:36:47.07M 2015-10-31T15:37:09.498Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.300 34.502 1499.4916 15:36:47.27M 2015-10-31T15:37:09.703Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.297 34.499 1499.4886 15:36:47.47M 2015-10-31T15:37:09.924Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.297 34.499 1499.4885 15:36:47.67M 2015-10-31T15:37:10.108Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.298 34.500 1499.4884 15:36:47.88M 2015-10-31T15:37:10.313Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.295 34.497 1499.4846 15:36:48.09M 2015-10-31T15:37:10.513Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.302 34.505 1499.4930 15:36:48.28M 2015-10-31T15:37:10.718Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.302 34.504 1499.4928 15:36:48.48M 2015-10-31T15:37:10.924Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.301 34.504 1499.4912 15:36:48.68M 2015-10-31T15:37:11.123Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.291 34.494 1499.4799 15:36:48.88M 2015-10-31T15:37:11.325Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.291 34.494 1499.4790 15:36:49.10M 2015-10-31T15:37:11.529Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.291 34.494 1499.4780 15:36:49.30M 2015-10-31T15:37:11.733Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.290 34.493 1499.4768 15:36:49.50M 2015-10-31T15:37:11.933Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.289 34.492 1499.4755 15:36:49.70M 2015-10-31T15:37:12.139Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.288 34.491 1499.4738 15:36:49.90M 2015-10-31T15:37:12.344Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.287 34.490 1499.4716 15:36:50.11M 2015-10-31T15:37:12.544Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.293 34.496 1499.4783 15:36:50.31M 2015-10-31T15:37:12.744Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.294 34.497 1499.4797 15:36:50.51M 2015-10-31T15:37:12.949Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.295 34.498 1499.4805 15:36:50.71M 2015-10-31T15:37:13.154Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.295 34.498 1499.4810 15:36:50.91M 2015-10-31T15:37:13.359Z|I-OCEAN7-304-XXXX| 25.43 12.842 40.296 34.499 1499.4806 15:36:51.13M 2015-10-31T15:37:13.559Z|I-OCEAN7-304-XXXX| 25.43 12.842 40.296 34.499 1499.4811 15:36:51.33M 2015-10-31T15:37:13.759Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.297 34.499 1499.4822 15:36:51.53M 2015-10-31T15:37:13.969Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.297 34.500 1499.4835 15:36:51.72M 2015-10-31T15:37:14.169Z|I-OCEAN7-304-XXXX| 25.40 12.842 40.298 34.500 1499.4829 15:36:51.93M 2015-10-31T15:37:14.389Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.291 34.493 1499.4753 15:36:52.14M 2015-10-31T15:37:14.579Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.290 34.492 1499.4746 15:36:52.36M 2015-10-31T15:37:14.779Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.289 34.492 1499.4752 15:36:52.54M 2015-10-31T15:37:14.984Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.296 34.498 1499.4834 15:36:52.74M 2015-10-31T15:37:15.184Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.296 34.498 1499.4832 15:36:52.94M 2015-10-31T15:37:15.389Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.295 34.497 1499.4819 15:36:53.16M 2015-10-31T15:37:15.594Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.295 34.497 1499.4813 15:36:53.36M 2015-10-31T15:37:15.794Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.298 34.499 1499.4861 15:36:53.56M 2015-10-31T15:37:15.999Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.298 34.500 1499.4861 15:36:53.76M 2015-10-31T15:37:16.199Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.298 34.499 1499.4871 15:36:53.96M 2015-10-31T15:37:16.404Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.298 34.499 1499.4874 15:36:54.17M 2015-10-31T15:37:16.610Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.302 34.504 1499.4915 15:36:54.37M 2015-10-31T15:37:16.809Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.302 34.505 1499.4910 15:36:54.57M 2015-10-31T15:37:17.009Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.302 34.505 1499.4912 15:36:54.77M 2015-10-31T15:37:17.219Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.302 34.505 1499.4910 15:36:54.97M 2015-10-31T15:37:17.419Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.302 34.504 1499.4915 15:36:55.19M 2015-10-31T15:37:17.619Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.302 34.504 1499.4922 15:36:55.39M 2015-10-31T15:37:17.824Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.304 34.506 1499.4932 15:36:55.59M 2015-10-31T15:37:18.024Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.304 34.507 1499.4938 15:36:55.78M 2015-10-31T15:37:18.229Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.304 34.506 1499.4929 15:36:56.00M 2015-10-31T15:37:18.434Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.303 34.506 1499.4923 15:36:56.20M 2015-10-31T15:37:18.634Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.304 34.506 1499.4919 15:36:56.40M 2015-10-31T15:37:18.854Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.304 34.507 1499.4908 15:36:56.60M 2015-10-31T15:37:19.043Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.304 34.507 1499.4906 15:36:56.82M 2015-10-31T15:37:19.262Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.304 34.507 1499.4904 15:36:57.02M 2015-10-31T15:37:19.449Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.304 34.507 1499.4906 15:36:57.22M 2015-10-31T15:37:19.649Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.304 34.507 1499.4912 15:36:57.42M 2015-10-31T15:37:19.854Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.304 34.507 1499.4928 15:36:57.61M 2015-10-31T15:37:20.059Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.304 34.507 1499.4928 15:36:57.82M 2015-10-31T15:37:20.259Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.303 34.506 1499.4917 15:36:58.04M 2015-10-31T15:37:20.464Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.302 34.505 1499.4912 15:36:58.23M 2015-10-31T15:37:20.669Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.301 34.504 1499.4900 15:36:58.43M 2015-10-31T15:37:20.869Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.301 34.503 1499.4885 15:36:58.63M 2015-10-31T15:37:21.069Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.300 34.503 1499.4877 15:36:58.83M 2015-10-31T15:37:21.274Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.299 34.502 1499.4863 15:36:59.05M 2015-10-31T15:37:21.480Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.299 34.501 1499.4862 15:36:59.25M 2015-10-31T15:37:21.679Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.299 34.501 1499.4871 15:36:59.45M 2015-10-31T15:37:21.884Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.299 34.501 1499.4883 15:36:59.65M 2015-10-31T15:37:22.084Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.502 1499.4899 15:36:59.85M 2015-10-31T15:37:22.289Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.299 34.501 1499.4888 15:37:00.06M 2015-10-31T15:37:22.494Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.299 34.501 1499.4885 15:37:00.26M 2015-10-31T15:37:22.694Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.299 34.501 1499.4888 15:37:00.46M 2015-10-31T15:37:22.899Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.497 1499.4845 15:37:00.66M 2015-10-31T15:37:23.104Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.497 1499.4839 15:37:00.86M 2015-10-31T15:37:23.324Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.298 34.500 1499.4873 15:37:01.08M 2015-10-31T15:37:23.509Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.293 34.495 1499.4812 15:37:01.30M 2015-10-31T15:37:23.709Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.292 34.494 1499.4805 15:37:01.48M 2015-10-31T15:37:23.914Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.291 34.493 1499.4802 15:37:01.68M 2015-10-31T15:37:24.119Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.289 34.491 1499.4781 15:37:01.87M 2015-10-31T15:37:24.324Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.288 34.490 1499.4755 15:37:02.10M 2015-10-31T15:37:24.524Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.288 34.491 1499.4756 15:37:02.29M 2015-10-31T15:37:24.729Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.288 34.491 1499.4753 15:37:02.49M 2015-10-31T15:37:24.929Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.288 34.490 1499.4751 15:37:02.69M 2015-10-31T15:37:25.134Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.287 34.490 1499.4751 15:37:02.89M 2015-10-31T15:37:25.339Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.287 34.490 1499.4757 15:37:03.11M 2015-10-31T15:37:25.539Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.287 34.489 1499.4763 15:37:03.31M 2015-10-31T15:37:25.744Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.287 34.489 1499.4771 15:37:03.51M 2015-10-31T15:37:25.949Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.287 34.488 1499.4771 15:37:03.71M 2015-10-31T15:37:26.149Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.287 34.489 1499.4774 15:37:03.91M 2015-10-31T15:37:26.349Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.288 34.489 1499.4780 15:37:04.13M 2015-10-31T15:37:26.549Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.287 34.489 1499.4772 15:37:04.32M 2015-10-31T15:37:26.760Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.286 34.488 1499.4755 15:37:04.52M 2015-10-31T15:37:26.961Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.286 34.488 1499.4730 15:37:04.72M 2015-10-31T15:37:27.159Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.285 34.487 1499.4718 15:37:04.92M 2015-10-31T15:37:27.364Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.285 34.488 1499.4711 15:37:05.14M 2015-10-31T15:37:27.569Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.285 34.488 1499.4716 15:37:05.34M 2015-10-31T15:37:27.789Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.286 34.488 1499.4723 15:37:05.54M 2015-10-31T15:37:27.974Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.286 34.489 1499.4730 15:37:05.75M 2015-10-31T15:37:28.179Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.287 34.490 1499.4742 15:37:05.93M 2015-10-31T15:37:28.384Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.289 34.492 1499.4763 15:37:06.15M 2015-10-31T15:37:28.584Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.290 34.493 1499.4790 15:37:06.35M 2015-10-31T15:37:28.784Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.292 34.494 1499.4810 15:37:06.55M 2015-10-31T15:37:28.989Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.293 34.495 1499.4822 15:37:06.75M 2015-10-31T15:37:29.194Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.293 34.495 1499.4819 15:37:06.95M 2015-10-31T15:37:29.394Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.294 34.495 1499.4824 15:37:07.17M 2015-10-31T15:37:29.599Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.294 34.496 1499.4830 15:37:07.37M 2015-10-31T15:37:29.804Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.286 34.488 1499.4736 15:37:07.57M 2015-10-31T15:37:30.007Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.288 34.490 1499.4761 15:37:07.77M 2015-10-31T15:37:30.209Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.290 34.492 1499.4774 15:37:07.96M 2015-10-31T15:37:30.414Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.291 34.494 1499.4789 15:37:08.18M 2015-10-31T15:37:30.614Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.293 34.495 1499.4810 15:37:08.38M 2015-10-31T15:37:30.814Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.294 34.497 1499.4822 15:37:08.58M 2015-10-31T15:37:31.019Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.292 34.495 1499.4802 15:37:08.78M 2015-10-31T15:37:31.224Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.291 34.494 1499.4795 15:37:09.00M 2015-10-31T15:37:31.429Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.288 34.491 1499.4766 15:37:09.20M 2015-10-31T15:37:31.629Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.288 34.491 1499.4758 15:37:09.40M 2015-10-31T15:37:31.834Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.287 34.490 1499.4756 15:37:09.59M 2015-10-31T15:37:32.034Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.287 34.490 1499.4745 15:37:09.80M 2015-10-31T15:37:32.255Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.286 34.489 1499.4735 15:37:10.01M 2015-10-31T15:37:32.439Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.286 34.489 1499.4729 15:37:10.23M 2015-10-31T15:37:32.644Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.286 34.489 1499.4733 15:37:10.41M 2015-10-31T15:37:32.849Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.286 34.489 1499.4730 15:37:10.61M 2015-10-31T15:37:33.052Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.286 34.489 1499.4724 15:37:10.81M 2015-10-31T15:37:33.254Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.293 34.496 1499.4808 15:37:11.03M 2015-10-31T15:37:33.454Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.294 34.496 1499.4829 15:37:11.23M 2015-10-31T15:37:33.664Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.295 34.497 1499.4840 15:37:11.43M 2015-10-31T15:37:33.864Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.295 34.497 1499.4847 15:37:11.63M 2015-10-31T15:37:34.064Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.296 34.498 1499.4865 15:37:11.82M 2015-10-31T15:37:34.269Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.292 34.495 1499.4812 15:37:12.04M 2015-10-31T15:37:34.474Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.291 34.494 1499.4803 15:37:12.24M 2015-10-31T15:37:34.674Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.291 34.493 1499.4796 15:37:12.44M 2015-10-31T15:37:34.879Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.280 34.483 1499.4675 15:37:12.64M 2015-10-31T15:37:35.079Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.280 34.482 1499.4673 15:37:12.84M 2015-10-31T15:37:35.285Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.279 34.482 1499.4672 15:37:13.06M 2015-10-31T15:37:35.485Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.279 34.482 1499.4663 15:37:13.26M 2015-10-31T15:37:35.689Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.279 34.482 1499.4661 15:37:13.46M 2015-10-31T15:37:35.895Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.280 34.482 1499.4663 15:37:13.66M 2015-10-31T15:37:36.095Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.280 34.483 1499.4668 15:37:13.85M 2015-10-31T15:37:36.300Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.281 34.483 1499.4667 15:37:14.07M 2015-10-31T15:37:36.500Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.282 34.485 1499.4675 15:37:14.27M 2015-10-31T15:37:36.720Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.283 34.486 1499.4683 15:37:14.47M 2015-10-31T15:37:36.910Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.284 34.487 1499.4701 15:37:14.69M 2015-10-31T15:37:37.110Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.286 34.489 1499.4723 15:37:14.87M 2015-10-31T15:37:37.315Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.287 34.490 1499.4749 15:37:15.09M 2015-10-31T15:37:37.520Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.289 34.491 1499.4774 15:37:15.29M 2015-10-31T15:37:37.720Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.290 34.492 1499.4797 15:37:15.49M 2015-10-31T15:37:37.925Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.292 34.494 1499.4810 15:37:15.69M 2015-10-31T15:37:38.125Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.292 34.494 1499.4806 15:37:15.89M 2015-10-31T15:37:38.330Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.293 34.495 1499.4822 15:37:16.10M 2015-10-31T15:37:38.535Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.294 34.496 1499.4833 15:37:16.30M 2015-10-31T15:37:38.735Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.496 1499.4845 15:37:16.50M 2015-10-31T15:37:38.940Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.293 34.495 1499.4824 15:37:16.70M 2015-10-31T15:37:39.141Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.282 34.484 1499.4697 15:37:16.90M 2015-10-31T15:37:39.345Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.281 34.483 1499.4689 15:37:17.12M 2015-10-31T15:37:39.550Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.281 34.483 1499.4688 15:37:17.32M 2015-10-31T15:37:39.750Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.280 34.483 1499.4684 15:37:17.52M 2015-10-31T15:37:39.955Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.280 34.482 1499.4675 15:37:17.72M 2015-10-31T15:37:40.155Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.279 34.481 1499.4651 15:37:17.91M 2015-10-31T15:37:40.360Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.277 34.481 1499.4630 15:37:18.13M 2015-10-31T15:37:40.565Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.281 34.484 1499.4666 15:37:18.33M 2015-10-31T15:37:40.765Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.281 34.484 1499.4667 15:37:18.53M 2015-10-31T15:37:40.972Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.281 34.484 1499.4672 15:37:18.73M 2015-10-31T15:37:41.190Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.281 34.484 1499.4674 15:37:18.93M 2015-10-31T15:37:41.375Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.281 34.484 1499.4679 15:37:19.16M 2015-10-31T15:37:41.580Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.282 34.484 1499.4690 15:37:19.35M 2015-10-31T15:37:41.785Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.283 34.485 1499.4705 15:37:19.55M 2015-10-31T15:37:41.985Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.284 34.486 1499.4708 15:37:19.75M 2015-10-31T15:37:42.190Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.284 34.486 1499.4716 15:37:19.94M 2015-10-31T15:37:42.390Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.281 34.483 1499.4691 15:37:20.16M 2015-10-31T15:37:42.590Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.281 34.483 1499.4690 15:37:20.36M 2015-10-31T15:37:42.795Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.281 34.483 1499.4690 15:37:20.56M 2015-10-31T15:37:43.002Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.274 34.476 1499.4623 15:37:20.76M 2015-10-31T15:37:43.202Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.273 34.475 1499.4618 15:37:20.96M 2015-10-31T15:37:43.405Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.272 34.474 1499.4613 15:37:21.18M 2015-10-31T15:37:43.607Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.275 34.476 1499.4633 15:37:21.38M 2015-10-31T15:37:43.810Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.275 34.477 1499.4637 15:37:21.57M 2015-10-31T15:37:44.015Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.276 34.478 1499.4645 15:37:21.77M 2015-10-31T15:37:44.220Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.277 34.479 1499.4650 15:37:21.97M 2015-10-31T15:37:44.420Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.480 1499.4659 15:37:22.19M 2015-10-31T15:37:44.625Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.277 34.480 1499.4644 15:37:22.39M 2015-10-31T15:37:44.830Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.277 34.480 1499.4642 15:37:22.59M 2015-10-31T15:37:45.030Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.278 34.481 1499.4645 15:37:22.79M 2015-10-31T15:37:45.235Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.278 34.481 1499.4651 15:37:23.01M 2015-10-31T15:37:45.435Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.279 34.481 1499.4661 15:37:23.21M 2015-10-31T15:37:45.655Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.279 34.482 1499.4674 15:37:23.41M 2015-10-31T15:37:45.840Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.279 34.481 1499.4670 15:37:23.62M 2015-10-31T15:37:46.048Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.481 1499.4670 15:37:23.81M 2015-10-31T15:37:46.250Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.278 34.480 1499.4670 15:37:24.02M 2015-10-31T15:37:46.455Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.278 34.480 1499.4670 15:37:24.23M 2015-10-31T15:37:46.650Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.279 34.481 1499.4678 15:37:24.42M 2015-10-31T15:37:46.860Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.280 34.483 1499.4690 15:37:24.62M 2015-10-31T15:37:47.065Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.277 34.480 1499.4653 15:37:24.82M 2015-10-31T15:37:47.265Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.277 34.480 1499.4652 15:37:25.04M 2015-10-31T15:37:47.465Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.277 34.480 1499.4646 15:37:25.24M 2015-10-31T15:37:47.670Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.277 34.480 1499.4641 15:37:25.43M 2015-10-31T15:37:47.875Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.276 34.479 1499.4625 15:37:25.64M 2015-10-31T15:37:48.075Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.275 34.478 1499.4620 15:37:25.84M 2015-10-31T15:37:48.275Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.274 34.477 1499.4606 15:37:26.05M 2015-10-31T15:37:48.480Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.273 34.476 1499.4589 15:37:26.25M 2015-10-31T15:37:48.685Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.274 34.477 1499.4592 15:37:26.45M 2015-10-31T15:37:48.885Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.276 34.478 1499.4611 15:37:26.65M 2015-10-31T15:37:49.090Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.277 34.480 1499.4628 15:37:26.85M 2015-10-31T15:37:49.290Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.276 34.479 1499.4618 15:37:27.07M 2015-10-31T15:37:49.495Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.276 34.479 1499.4617 15:37:27.26M 2015-10-31T15:37:49.700Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.276 34.479 1499.4618 15:37:27.46M 2015-10-31T15:37:49.900Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.276 34.479 1499.4626 15:37:27.67M 2015-10-31T15:37:50.123Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.276 34.479 1499.4614 15:37:27.86M 2015-10-31T15:37:50.310Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.276 34.479 1499.4637 15:37:28.10M 2015-10-31T15:37:50.510Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.274 34.476 1499.4608 15:37:28.28M 2015-10-31T15:37:50.715Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.273 34.476 1499.4607 15:37:28.48M 2015-10-31T15:37:50.922Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.274 34.477 1499.4618 15:37:28.68M 2015-10-31T15:37:51.123Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.275 34.477 1499.4626 15:37:28.88M 2015-10-31T15:37:51.325Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.276 34.479 1499.4647 15:37:29.10M 2015-10-31T15:37:51.525Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.274 34.476 1499.4617 15:37:29.30M 2015-10-31T15:37:51.730Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.273 34.476 1499.4619 15:37:29.50M 2015-10-31T15:37:51.930Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.273 34.476 1499.4624 15:37:29.70M 2015-10-31T15:37:52.135Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.274 34.476 1499.4625 15:37:29.89M 2015-10-31T15:37:52.340Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.274 34.476 1499.4618 15:37:30.11M 2015-10-31T15:37:52.540Z|I-OCEAN7-304-XXXX| 25.72 12.843 40.273 34.475 1499.4609 15:37:30.31M 2015-10-31T15:37:52.745Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.271 34.474 1499.4587 15:37:30.51M 2015-10-31T15:37:52.950Z|I-OCEAN7-304-XXXX| 25.75 12.842 40.269 34.472 1499.4564 15:37:30.71M 2015-10-31T15:37:53.150Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.269 34.472 1499.4559 15:37:30.91M 2015-10-31T15:37:53.355Z|I-OCEAN7-304-XXXX| 25.77 12.842 40.268 34.472 1499.4551 15:37:31.13M 2015-10-31T15:37:53.555Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.268 34.472 1499.4537 15:37:31.33M 2015-10-31T15:37:53.761Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.270 34.474 1499.4570 15:37:31.53M 2015-10-31T15:37:53.965Z|I-OCEAN7-304-XXXX| 25.76 12.842 40.270 34.474 1499.4580 15:37:31.73M 2015-10-31T15:37:54.170Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.271 34.474 1499.4585 15:37:31.92M 2015-10-31T15:37:54.370Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.273 34.476 1499.4595 15:37:32.14M 2015-10-31T15:37:54.585Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.274 34.477 1499.4607 15:37:32.34M 2015-10-31T15:37:54.775Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.274 34.477 1499.4613 15:37:32.56M 2015-10-31T15:37:54.980Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.274 34.477 1499.4609 15:37:32.74M 2015-10-31T15:37:55.180Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.274 34.477 1499.4597 15:37:32.94M 2015-10-31T15:37:55.380Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.272 34.475 1499.4576 15:37:33.16M 2015-10-31T15:37:55.590Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.279 34.481 1499.4655 15:37:33.36M 2015-10-31T15:37:55.790Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.279 34.482 1499.4657 15:37:33.56M 2015-10-31T15:37:55.990Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.280 34.482 1499.4669 15:37:33.76M 2015-10-31T15:37:56.195Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.280 34.482 1499.4674 15:37:33.95M 2015-10-31T15:37:56.401Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.280 34.482 1499.4667 15:37:34.17M 2015-10-31T15:37:56.606Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.280 34.482 1499.4656 15:37:34.37M 2015-10-31T15:37:56.805Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.281 34.483 1499.4668 15:37:34.57M 2015-10-31T15:37:57.005Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.281 34.484 1499.4666 15:37:34.77M 2015-10-31T15:37:57.211Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.281 34.484 1499.4656 15:37:34.97M 2015-10-31T15:37:57.415Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.281 34.484 1499.4661 15:37:35.19M 2015-10-31T15:37:57.621Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.277 34.481 1499.4613 15:37:35.39M 2015-10-31T15:37:57.821Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.278 34.482 1499.4623 15:37:35.59M 2015-10-31T15:37:58.021Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.279 34.482 1499.4634 15:37:35.78M 2015-10-31T15:37:58.226Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.280 34.483 1499.4642 15:37:36.00M 2015-10-31T15:37:58.430Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.281 34.484 1499.4656 15:37:36.20M 2015-10-31T15:37:58.630Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.283 34.485 1499.4675 15:37:36.40M 2015-10-31T15:37:58.836Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.284 34.486 1499.4689 15:37:36.60M 2015-10-31T15:37:59.055Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.284 34.487 1499.4697 15:37:36.80M 2015-10-31T15:37:59.241Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.285 34.488 1499.4708 15:37:37.04M 2015-10-31T15:37:59.447Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.277 34.480 1499.4615 15:37:37.22M 2015-10-31T15:37:59.645Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.275 34.478 1499.4602 15:37:37.42M 2015-10-31T15:37:59.851Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.275 34.477 1499.4595 15:37:37.62M