2015-10-31T15:36:00.066Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.292 34.493 1499.4839 15:35:37.82M 2015-10-31T15:36:00.265Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.291 34.491 1499.4823 15:35:38.04M 2015-10-31T15:36:00.470Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.291 34.491 1499.4814 15:35:38.24M 2015-10-31T15:36:00.670Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.290 34.491 1499.4806 15:35:38.44M 2015-10-31T15:36:00.875Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.289 34.490 1499.4801 15:35:38.64M 2015-10-31T15:36:01.075Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.489 1499.4796 15:35:38.83M 2015-10-31T15:36:01.281Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.489 1499.4801 15:35:39.05M 2015-10-31T15:36:01.486Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.488 1499.4799 15:35:39.25M 2015-10-31T15:36:01.686Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.287 34.487 1499.4796 15:35:39.45M 2015-10-31T15:36:01.886Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.298 34.498 1499.4913 15:35:39.65M 2015-10-31T15:36:02.096Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.299 34.499 1499.4923 15:35:39.84M 2015-10-31T15:36:02.296Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.301 34.500 1499.4945 15:35:40.07M 2015-10-31T15:36:02.501Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.301 34.500 1499.4951 15:35:40.27M 2015-10-31T15:36:02.701Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.300 34.499 1499.4949 15:35:40.47M 2015-10-31T15:36:02.921Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.299 34.499 1499.4939 15:35:40.66M 2015-10-31T15:36:03.111Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.298 34.498 1499.4921 15:35:40.88M 2015-10-31T15:36:03.311Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.298 34.498 1499.4916 15:35:41.08M 2015-10-31T15:36:03.511Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.298 34.498 1499.4915 15:35:41.28M 2015-10-31T15:36:03.716Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.297 34.498 1499.4902 15:35:41.48M 2015-10-31T15:36:03.921Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.297 34.497 1499.4904 15:35:41.68M 2015-10-31T15:36:04.126Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.297 34.497 1499.4900 15:35:41.88M 2015-10-31T15:36:04.326Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.296 34.497 1499.4889 15:35:42.10M 2015-10-31T15:36:04.531Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.296 34.497 1499.4871 15:35:42.30M 2015-10-31T15:36:04.736Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.296 34.497 1499.4866 15:35:42.49M 2015-10-31T15:36:04.936Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.496 1499.4851 15:35:42.69M 2015-10-31T15:36:05.141Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.297 34.498 1499.4873 15:35:42.89M 2015-10-31T15:36:05.346Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.298 34.500 1499.4882 15:35:43.11M 2015-10-31T15:36:05.546Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.299 34.500 1499.4882 15:35:43.31M 2015-10-31T15:36:05.751Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.299 34.501 1499.4871 15:35:43.51M 2015-10-31T15:36:05.951Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.300 34.503 1499.4886 15:35:43.71M 2015-10-31T15:36:06.156Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.301 34.503 1499.4891 15:35:43.91M 2015-10-31T15:36:06.356Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.301 34.503 1499.4882 15:35:44.13M 2015-10-31T15:36:06.561Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.301 34.504 1499.4882 15:35:44.33M 2015-10-31T15:36:06.761Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.300 34.503 1499.4873 15:35:44.52M 2015-10-31T15:36:06.966Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.301 34.504 1499.4890 15:35:44.72M 2015-10-31T15:36:07.166Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.301 34.504 1499.4895 15:35:44.92M 2015-10-31T15:36:07.391Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.302 34.504 1499.4900 15:35:45.14M 2015-10-31T15:36:07.576Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.302 34.504 1499.4907 15:35:45.36M 2015-10-31T15:36:07.781Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.299 34.501 1499.4871 15:35:45.54M 2015-10-31T15:36:07.988Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.298 34.501 1499.4856 15:35:45.74M 2015-10-31T15:36:08.186Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.298 34.501 1499.4854 15:35:45.94M 2015-10-31T15:36:08.386Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.298 34.501 1499.4857 15:35:46.16M 2015-10-31T15:36:08.591Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.298 34.500 1499.4858 15:35:46.36M 2015-10-31T15:36:08.796Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.298 34.500 1499.4867 15:35:46.55M 2015-10-31T15:36:09.001Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.299 34.500 1499.4873 15:35:46.75M 2015-10-31T15:36:09.201Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.296 34.498 1499.4847 15:35:46.96M 2015-10-31T15:36:09.401Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.296 34.498 1499.4847 15:35:47.17M 2015-10-31T15:36:09.606Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.295 34.497 1499.4847 15:35:47.37M 2015-10-31T15:36:09.811Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.294 34.496 1499.4839 15:35:47.57M 2015-10-31T15:36:10.016Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.293 34.495 1499.4825 15:35:47.77M 2015-10-31T15:36:10.216Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.292 34.495 1499.4813 15:35:47.97M 2015-10-31T15:36:10.416Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.286 34.489 1499.4736 15:35:48.19M 2015-10-31T15:36:10.625Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.289 34.492 1499.4763 15:35:48.39M 2015-10-31T15:36:10.826Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.291 34.494 1499.4777 15:35:48.58M 2015-10-31T15:36:11.026Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.291 34.494 1499.4789 15:35:48.78M 2015-10-31T15:36:11.231Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.291 34.494 1499.4791 15:35:49.00M 2015-10-31T15:36:11.431Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.292 34.494 1499.4796 15:35:49.20M 2015-10-31T15:36:11.636Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.292 34.495 1499.4802 15:35:49.40M 2015-10-31T15:36:11.856Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.293 34.496 1499.4814 15:35:49.60M 2015-10-31T15:36:12.041Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.294 34.496 1499.4819 15:35:49.81M 2015-10-31T15:36:12.246Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.297 34.500 1499.4855 15:35:50.02M 2015-10-31T15:36:12.451Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.296 34.499 1499.4833 15:35:50.22M 2015-10-31T15:36:12.651Z|I-OCEAN7-304-XXXX| 25.63 12.841 40.296 34.499 1499.4829 15:35:50.42M 2015-10-31T15:36:12.856Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.296 34.499 1499.4839 15:35:50.61M 2015-10-31T15:36:13.061Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.297 34.500 1499.4849 15:35:50.81M 2015-10-31T15:36:13.261Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.295 34.498 1499.4840 15:35:51.03M 2015-10-31T15:36:13.466Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.294 34.497 1499.4839 15:35:51.23M 2015-10-31T15:36:13.666Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.294 34.496 1499.4834 15:35:51.43M 2015-10-31T15:36:13.866Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.293 34.495 1499.4819 15:35:51.63M 2015-10-31T15:36:14.076Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.291 34.494 1499.4802 15:35:51.83M 2015-10-31T15:36:14.276Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.289 34.492 1499.4780 15:35:52.05M 2015-10-31T15:36:14.476Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.290 34.492 1499.4784 15:35:52.25M 2015-10-31T15:36:14.681Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.290 34.492 1499.4779 15:35:52.44M 2015-10-31T15:36:14.886Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.290 34.493 1499.4777 15:35:52.65M 2015-10-31T15:36:15.086Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.290 34.493 1499.4778 15:35:52.84M 2015-10-31T15:36:15.291Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.290 34.492 1499.4763 15:35:53.06M 2015-10-31T15:36:15.496Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.294 34.497 1499.4802 15:35:53.26M 2015-10-31T15:36:15.696Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.294 34.497 1499.4796 15:35:53.46M 2015-10-31T15:36:15.901Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.295 34.497 1499.4813 15:35:53.66M 2015-10-31T15:36:16.101Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.293 34.496 1499.4799 15:35:53.86M 2015-10-31T15:36:16.323Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.292 34.495 1499.4786 15:35:54.08M 2015-10-31T15:36:16.511Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.294 34.496 1499.4811 15:35:54.29M 2015-10-31T15:36:16.711Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.295 34.496 1499.4829 15:35:54.48M 2015-10-31T15:36:16.916Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.296 34.497 1499.4849 15:35:54.67M 2015-10-31T15:36:17.116Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.306 34.507 1499.4969 15:35:54.88M 2015-10-31T15:36:17.323Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.307 34.507 1499.4973 15:35:55.09M 2015-10-31T15:36:17.526Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.307 34.508 1499.4978 15:35:55.29M 2015-10-31T15:36:17.731Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.308 34.509 1499.4996 15:35:55.49M 2015-10-31T15:36:17.926Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.309 34.509 1499.4996 15:35:55.69M 2015-10-31T15:36:18.131Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.309 34.509 1499.5005 15:35:55.89M 2015-10-31T15:36:18.336Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.308 34.507 1499.5009 15:35:56.11M 2015-10-31T15:36:18.541Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.307 34.506 1499.4999 15:35:56.31M 2015-10-31T15:36:18.741Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.305 34.505 1499.4983 15:35:56.50M 2015-10-31T15:36:18.946Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.303 34.504 1499.4955 15:35:56.70M 2015-10-31T15:36:19.151Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.302 34.503 1499.4926 15:35:56.90M 2015-10-31T15:36:19.351Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.300 34.502 1499.4910 15:35:57.12M 2015-10-31T15:36:19.551Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.297 34.499 1499.4865 15:35:57.32M 2015-10-31T15:36:19.756Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.297 34.499 1499.4860 15:35:57.52M 2015-10-31T15:36:19.961Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.298 34.500 1499.4877 15:35:57.72M 2015-10-31T15:36:20.161Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.300 34.501 1499.4896 15:35:57.92M 2015-10-31T15:36:20.366Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.301 34.502 1499.4912 15:35:58.14M 2015-10-31T15:36:20.571Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.302 34.504 1499.4926 15:35:58.34M 2015-10-31T15:36:20.791Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.303 34.505 1499.4930 15:35:58.53M 2015-10-31T15:36:20.976Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.304 34.506 1499.4949 15:35:58.75M 2015-10-31T15:36:21.176Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.301 34.503 1499.4908 15:35:58.93M 2015-10-31T15:36:21.381Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.301 34.503 1499.4902 15:35:59.15M 2015-10-31T15:36:21.581Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.301 34.502 1499.4907 15:35:59.35M 2015-10-31T15:36:21.786Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.300 34.502 1499.4906 15:35:59.55M 2015-10-31T15:36:21.993Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.300 34.502 1499.4915 15:35:59.75M 2015-10-31T15:36:22.191Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.300 34.502 1499.4924 15:35:59.95M 2015-10-31T15:36:22.396Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.302 34.503 1499.4943 15:36:00.16M 2015-10-31T15:36:22.597Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.302 34.503 1499.4940 15:36:00.36M 2015-10-31T15:36:22.802Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.302 34.503 1499.4938 15:36:00.56M 2015-10-31T15:36:23.008Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.301 34.502 1499.4924 15:36:00.76M 2015-10-31T15:36:23.207Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.301 34.502 1499.4902 15:36:00.96M 2015-10-31T15:36:23.412Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.297 34.498 1499.4861 15:36:01.18M 2015-10-31T15:36:23.611Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.296 34.498 1499.4858 15:36:01.38M 2015-10-31T15:36:23.816Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.296 34.498 1499.4846 15:36:01.58M 2015-10-31T15:36:24.023Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.296 34.498 1499.4836 15:36:01.77M 2015-10-31T15:36:24.221Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.296 34.498 1499.4829 15:36:02.00M 2015-10-31T15:36:24.426Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.296 34.498 1499.4830 15:36:02.19M 2015-10-31T15:36:24.631Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.296 34.498 1499.4829 15:36:02.40M 2015-10-31T15:36:24.831Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.297 34.499 1499.4844 15:36:02.59M 2015-10-31T15:36:25.036Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.298 34.500 1499.4865 15:36:02.79M 2015-10-31T15:36:25.257Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.300 34.501 1499.4880 15:36:03.01M 2015-10-31T15:36:25.441Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.305 34.507 1499.4948 15:36:03.23M 2015-10-31T15:36:25.646Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.306 34.507 1499.4952 15:36:03.41M 2015-10-31T15:36:25.847Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.305 34.506 1499.4945 15:36:03.61M 2015-10-31T15:36:26.052Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.305 34.506 1499.4938 15:36:03.81M 2015-10-31T15:36:26.257Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.304 34.504 1499.4937 15:36:04.03M 2015-10-31T15:36:26.457Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.303 34.503 1499.4940 15:36:04.23M 2015-10-31T15:36:26.661Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.302 34.502 1499.4930 15:36:04.43M 2015-10-31T15:36:26.861Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.300 34.500 1499.4918 15:36:04.62M 2015-10-31T15:36:27.066Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.299 34.499 1499.4910 15:36:04.82M 2015-10-31T15:36:27.267Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.297 34.497 1499.4885 15:36:05.04M 2015-10-31T15:36:27.472Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.297 34.498 1499.4889 15:36:05.24M 2015-10-31T15:36:27.677Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.294 34.495 1499.4849 15:36:05.44M 2015-10-31T15:36:27.877Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.294 34.495 1499.4845 15:36:05.64M 2015-10-31T15:36:28.082Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.294 34.495 1499.4844 15:36:05.84M 2015-10-31T15:36:28.282Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.300 34.501 1499.4913 15:36:06.06M 2015-10-31T15:36:28.487Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.299 34.500 1499.4913 15:36:06.25M 2015-10-31T15:36:28.692Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.299 34.500 1499.4910 15:36:06.45M 2015-10-31T15:36:28.892Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.501 1499.4917 15:36:06.65M 2015-10-31T15:36:29.097Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.301 34.502 1499.4926 15:36:06.85M 2015-10-31T15:36:29.297Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.502 1499.4919 15:36:07.07M 2015-10-31T15:36:29.507Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.300 34.501 1499.4910 15:36:07.27M 2015-10-31T15:36:29.722Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.300 34.501 1499.4906 15:36:07.47M 2015-10-31T15:36:29.907Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.292 34.494 1499.4830 15:36:07.68M 2015-10-31T15:36:30.112Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.292 34.494 1499.4832 15:36:07.87M 2015-10-31T15:36:30.312Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.291 34.493 1499.4827 15:36:08.09M 2015-10-31T15:36:30.517Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.290 34.492 1499.4821 15:36:08.28M 2015-10-31T15:36:30.723Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.293 34.494 1499.4852 15:36:08.48M 2015-10-31T15:36:30.927Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.293 34.494 1499.4860 15:36:08.68M 2015-10-31T15:36:31.127Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.294 34.495 1499.4857 15:36:08.88M 2015-10-31T15:36:31.327Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.294 34.496 1499.4850 15:36:09.10M 2015-10-31T15:36:31.532Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.296 34.497 1499.4869 15:36:09.30M 2015-10-31T15:36:31.737Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.296 34.497 1499.4874 15:36:09.50M 2015-10-31T15:36:31.937Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.297 34.498 1499.4885 15:36:09.70M 2015-10-31T15:36:32.142Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.297 34.498 1499.4886 15:36:09.90M 2015-10-31T15:36:32.347Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.297 34.498 1499.4885 15:36:10.11M 2015-10-31T15:36:32.547Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.297 34.498 1499.4885 15:36:10.32M 2015-10-31T15:36:32.752Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.292 34.493 1499.4823 15:36:10.51M 2015-10-31T15:36:32.959Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.291 34.493 1499.4810 15:36:10.71M 2015-10-31T15:36:33.157Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.290 34.492 1499.4788 15:36:10.91M 2015-10-31T15:36:33.362Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.289 34.491 1499.4774 15:36:11.13M 2015-10-31T15:36:33.567Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.290 34.492 1499.4772 15:36:11.33M 2015-10-31T15:36:33.767Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.290 34.493 1499.4771 15:36:11.53M 2015-10-31T15:36:33.967Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.291 34.493 1499.4777 15:36:11.73M 2015-10-31T15:36:34.187Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.291 34.494 1499.4785 15:36:11.93M 2015-10-31T15:36:34.377Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.287 34.490 1499.4747 15:36:12.16M 2015-10-31T15:36:34.582Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.287 34.489 1499.4741 15:36:12.35M 2015-10-31T15:36:34.782Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.287 34.490 1499.4739 15:36:12.55M 2015-10-31T15:36:34.982Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.287 34.490 1499.4739 15:36:12.74M 2015-10-31T15:36:35.187Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.285 34.488 1499.4712 15:36:12.94M 2015-10-31T15:36:35.392Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.285 34.488 1499.4712 15:36:13.16M 2015-10-31T15:36:35.592Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.292 34.495 1499.4792 15:36:13.36M 2015-10-31T15:36:35.799Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.293 34.495 1499.4811 15:36:13.56M 2015-10-31T15:36:36.002Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.290 34.492 1499.4789 15:36:13.76M 2015-10-31T15:36:36.203Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.289 34.491 1499.4786 15:36:13.96M 2015-10-31T15:36:36.407Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.288 34.490 1499.4788 15:36:14.18M 2015-10-31T15:36:36.612Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.287 34.488 1499.4784 15:36:14.37M 2015-10-31T15:36:36.812Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.286 34.489 1499.4744 15:36:14.57M 2015-10-31T15:36:37.017Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.286 34.487 1499.4758 15:36:14.77M 2015-10-31T15:36:37.217Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.285 34.487 1499.4761 15:36:14.97M 2015-10-31T15:36:37.420Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.285 34.487 1499.4760 15:36:15.19M 2015-10-31T15:36:37.627Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.286 34.488 1499.4781 15:36:15.39M 2015-10-31T15:36:37.827Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.288 34.488 1499.4795 15:36:15.59M 2015-10-31T15:36:38.032Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.292 34.493 1499.4851 15:36:15.79M 2015-10-31T15:36:38.232Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.293 34.493 1499.4860 15:36:16.01M 2015-10-31T15:36:38.432Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.294 34.494 1499.4862 15:36:16.21M 2015-10-31T15:36:38.657Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.303 34.503 1499.4957 15:36:16.40M 2015-10-31T15:36:38.837Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.301 34.501 1499.4927 15:36:16.62M 2015-10-31T15:36:39.044Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.300 34.500 1499.4910 15:36:16.80M 2015-10-31T15:36:39.249Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.299 34.500 1499.4893 15:36:17.02M 2015-10-31T15:36:39.452Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.298 34.499 1499.4879 15:36:17.22M 2015-10-31T15:36:39.655Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.297 34.498 1499.4869 15:36:17.42M 2015-10-31T15:36:39.857Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.296 34.498 1499.4862 15:36:17.61M 2015-10-31T15:36:40.057Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.302 34.503 1499.4927 15:36:17.82M 2015-10-31T15:36:40.262Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.303 34.505 1499.4939 15:36:18.03M 2015-10-31T15:36:40.462Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.305 34.506 1499.4956 15:36:18.23M 2015-10-31T15:36:40.667Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.306 34.507 1499.4963 15:36:18.43M 2015-10-31T15:36:40.872Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.306 34.507 1499.4969 15:36:18.63M 2015-10-31T15:36:41.077Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.306 34.507 1499.4979 15:36:18.83M 2015-10-31T15:36:41.277Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.307 34.507 1499.4991 15:36:19.05M 2015-10-31T15:36:41.482Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.308 34.508 1499.5006 15:36:19.25M 2015-10-31T15:36:41.682Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.307 34.507 1499.5007 15:36:19.45M 2015-10-31T15:36:41.887Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.307 34.507 1499.5009 15:36:19.65M 2015-10-31T15:36:42.087Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.296 34.496 1499.4880 15:36:19.85M 2015-10-31T15:36:42.292Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.294 34.495 1499.4865 15:36:20.06M 2015-10-31T15:36:42.492Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.295 34.495 1499.4865 15:36:20.26M 2015-10-31T15:36:42.697Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.295 34.495 1499.4866 15:36:20.46M 2015-10-31T15:36:42.902Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.295 34.496 1499.4874 15:36:20.66M 2015-10-31T15:36:43.125Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.295 34.495 1499.4875 15:36:20.86M 2015-10-31T15:36:43.307Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.295 34.495 1499.4875 15:36:21.10M 2015-10-31T15:36:43.512Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.295 34.495 1499.4877 15:36:21.28M 2015-10-31T15:36:43.712Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.295 34.496 1499.4879 15:36:21.48M 2015-10-31T15:36:43.917Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.296 34.496 1499.4879 15:36:21.68M 2015-10-31T15:36:44.122Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.295 34.496 1499.4871 15:36:21.88M 2015-10-31T15:36:44.322Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.295 34.496 1499.4861 15:36:22.10M 2015-10-31T15:36:44.527Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.287 34.489 1499.4762 15:36:22.30M 2015-10-31T15:36:44.727Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.287 34.489 1499.4762 15:36:22.49M 2015-10-31T15:36:44.932Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.287 34.490 1499.4764 15:36:22.69M 2015-10-31T15:36:45.132Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.288 34.490 1499.4778 15:36:22.89M 2015-10-31T15:36:45.338Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.291 34.493 1499.4805 15:36:23.11M 2015-10-31T15:36:45.542Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.291 34.493 1499.4807 15:36:23.31M 2015-10-31T15:36:45.747Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.292 34.493 1499.4818 15:36:23.51M 2015-10-31T15:36:45.951Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.292 34.494 1499.4819 15:36:23.71M 2015-10-31T15:36:46.152Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.292 34.494 1499.4822 15:36:23.91M 2015-10-31T15:36:46.352Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.292 34.494 1499.4816 15:36:24.13M 2015-10-31T15:36:46.557Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.293 34.495 1499.4824 15:36:24.32M 2015-10-31T15:36:46.763Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.293 34.495 1499.4839 15:36:24.52M 2015-10-31T15:36:46.962Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.292 34.494 1499.4812 15:36:24.72M 2015-10-31T15:36:47.168Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.291 34.493 1499.4811 15:36:24.92M 2015-10-31T15:36:47.367Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.290 34.492 1499.4805 15:36:25.14M 2015-10-31T15:36:47.588Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.289 34.491 1499.4792 15:36:25.34M 2015-10-31T15:36:47.772Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.289 34.491 1499.4794 15:36:25.55M 2015-10-31T15:36:47.978Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.290 34.492 1499.4806 15:36:25.73M 2015-10-31T15:36:48.183Z|I-OCEAN7-304-XXXX| 25.68 12.843 40.290 34.492 1499.4814 15:36:25.94M 2015-10-31T15:36:48.383Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.286 34.488 1499.4779 15:36:26.15M 2015-10-31T15:36:48.587Z|I-OCEAN7-304-XXXX| 25.70 12.844 40.285 34.486 1499.4769 15:36:26.35M 2015-10-31T15:36:48.792Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.284 34.485 1499.4746 15:36:26.55M 2015-10-31T15:36:48.998Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.282 34.484 1499.4723 15:36:26.75M 2015-10-31T15:36:49.198Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.281 34.483 1499.4703 15:36:26.95M 2015-10-31T15:36:49.398Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.282 34.483 1499.4705 15:36:27.17M 2015-10-31T15:36:49.603Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.283 34.484 1499.4717 15:36:27.37M 2015-10-31T15:36:49.803Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.283 34.485 1499.4728 15:36:27.57M 2015-10-31T15:36:50.008Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.285 34.486 1499.4741 15:36:27.77M 2015-10-31T15:36:50.212Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.286 34.488 1499.4761 15:36:27.97M 2015-10-31T15:36:50.413Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4772 15:36:28.18M 2015-10-31T15:36:50.618Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.290 34.491 1499.4799 15:36:28.38M 2015-10-31T15:36:50.823Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.291 34.492 1499.4818 15:36:28.58M 2015-10-31T15:36:51.023Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.292 34.494 1499.4829 15:36:28.78M 2015-10-31T15:36:51.228Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.294 34.495 1499.4850 15:36:29.00M 2015-10-31T15:36:51.433Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.296 34.497 1499.4861 15:36:29.20M 2015-10-31T15:36:51.627Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.299 34.500 1499.4882 15:36:29.40M 2015-10-31T15:36:51.833Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.298 34.500 1499.4871 15:36:29.59M 2015-10-31T15:36:52.053Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.299 34.500 1499.4877 15:36:29.79M 2015-10-31T15:36:52.243Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.298 34.500 1499.4865 15:36:30.03M 2015-10-31T15:36:52.447Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.300 34.502 1499.4893 15:36:30.22M 2015-10-31T15:36:52.652Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.301 34.503 1499.4905 15:36:30.41M 2015-10-31T15:36:52.853Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.302 34.504 1499.4905 15:36:30.61M 2015-10-31T15:36:53.053Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.301 34.503 1499.4889 15:36:30.81M 2015-10-31T15:36:53.258Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.301 34.503 1499.4882 15:36:31.03M 2015-10-31T15:36:53.463Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.300 34.503 1499.4877 15:36:31.23M 2015-10-31T15:36:53.663Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.299 34.502 1499.4865 15:36:31.43M 2015-10-31T15:36:53.868Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.301 34.504 1499.4877 15:36:31.63M 2015-10-31T15:36:54.068Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.302 34.505 1499.4886 15:36:31.83M 2015-10-31T15:36:54.273Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.302 34.506 1499.4884 15:36:32.04M 2015-10-31T15:36:54.473Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.303 34.506 1499.4889 15:36:32.25M 2015-10-31T15:36:54.678Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.303 34.506 1499.4890 15:36:32.44M 2015-10-31T15:36:54.883Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.303 34.506 1499.4891 15:36:32.64M 2015-10-31T15:36:55.083Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.303 34.506 1499.4897 15:36:32.84M 2015-10-31T15:36:55.288Z|I-OCEAN7-304-XXXX| 25.46 12.842 40.304 34.506 1499.4897 15:36:33.06M 2015-10-31T15:36:55.493Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.303 34.506 1499.4911 15:36:33.26M 2015-10-31T15:36:55.693Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.303 34.505 1499.4904 15:36:33.46M 2015-10-31T15:36:55.898Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.301 34.503 1499.4893 15:36:33.66M 2015-10-31T15:36:56.098Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.299 34.501 1499.4871 15:36:33.86M 2015-10-31T15:36:56.303Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.299 34.501 1499.4877 15:36:34.08M 2015-10-31T15:36:56.523Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.299 34.501 1499.4874 15:36:34.27M 2015-10-31T15:36:56.708Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.299 34.501 1499.4873 15:36:34.49M 2015-10-31T15:36:56.908Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.298 34.500 1499.4871 15:36:34.67M 2015-10-31T15:36:57.113Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.298 34.500 1499.4868 15:36:34.87M 2015-10-31T15:36:57.318Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.301 34.503 1499.4904 15:36:35.09M 2015-10-31T15:36:57.523Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.302 34.503 1499.4905 15:36:35.29M 2015-10-31T15:36:57.723Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.302 34.504 1499.4906 15:36:35.49M 2015-10-31T15:36:57.928Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.303 34.505 1499.4916 15:36:35.69M 2015-10-31T15:36:58.128Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.304 34.505 1499.4922 15:36:35.89M 2015-10-31T15:36:58.328Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.304 34.506 1499.4932 15:36:36.11M 2015-10-31T15:36:58.538Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.305 34.507 1499.4948 15:36:36.30M 2015-10-31T15:36:58.743Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.299 34.501 1499.4886 15:36:36.50M 2015-10-31T15:36:58.943Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.301 34.503 1499.4916 15:36:36.70M 2015-10-31T15:36:59.148Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.303 34.503 1499.4937 15:36:36.90M 2015-10-31T15:36:59.348Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.304 34.505 1499.4967 15:36:37.12M 2015-10-31T15:36:59.553Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.306 34.506 1499.4987 15:36:37.32M 2015-10-31T15:36:59.753Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.307 34.508 1499.5000 15:36:37.52M 2015-10-31T15:36:59.953Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.309 34.510 1499.5012 15:36:37.72M