2015-10-31T15:35:00.168Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.294 34.494 1499.4873 15:34:37.92M 2015-10-31T15:35:00.388Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.294 34.494 1499.4863 15:34:38.14M 2015-10-31T15:35:00.578Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.294 34.494 1499.4865 15:34:38.35M 2015-10-31T15:35:00.778Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.294 34.495 1499.4869 15:34:38.54M 2015-10-31T15:35:00.983Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.294 34.495 1499.4873 15:34:38.74M 2015-10-31T15:35:01.183Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.297 34.497 1499.4902 15:34:38.94M 2015-10-31T15:35:01.388Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.298 34.497 1499.4915 15:34:39.15M 2015-10-31T15:35:01.593Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.299 34.498 1499.4924 15:34:39.36M 2015-10-31T15:35:01.793Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.300 34.500 1499.4932 15:34:39.55M 2015-10-31T15:35:01.998Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.296 34.496 1499.4894 15:34:39.75M 2015-10-31T15:35:02.203Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.297 34.497 1499.4896 15:34:39.95M 2015-10-31T15:35:02.403Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.296 34.496 1499.4895 15:34:40.17M 2015-10-31T15:35:02.603Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.296 34.497 1499.4889 15:34:40.37M 2015-10-31T15:35:02.810Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.297 34.497 1499.4888 15:34:40.57M 2015-10-31T15:35:03.013Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.297 34.497 1499.4885 15:34:40.77M 2015-10-31T15:35:03.218Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.297 34.498 1499.4884 15:34:40.97M 2015-10-31T15:35:03.418Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.298 34.498 1499.4893 15:34:41.18M 2015-10-31T15:35:03.623Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.299 34.499 1499.4907 15:34:41.38M 2015-10-31T15:35:03.823Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.300 34.500 1499.4926 15:34:41.58M 2015-10-31T15:35:04.028Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.301 34.501 1499.4934 15:34:41.78M 2015-10-31T15:35:04.228Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.301 34.502 1499.4940 15:34:42.00M 2015-10-31T15:35:04.433Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.298 34.498 1499.4896 15:34:42.20M 2015-10-31T15:35:04.683Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.296 34.497 1499.4879 15:34:42.40M 2015-10-31T15:35:04.853Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.295 34.495 1499.4867 15:34:42.64M 2015-10-31T15:35:05.043Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.293 34.494 1499.4846 15:34:42.81M 2015-10-31T15:35:05.248Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.293 34.494 1499.4849 15:34:43.02M 2015-10-31T15:35:05.448Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.292 34.494 1499.4838 15:34:43.22M 2015-10-31T15:35:05.653Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.292 34.493 1499.4827 15:34:43.41M 2015-10-31T15:35:05.853Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.292 34.494 1499.4836 15:34:43.61M 2015-10-31T15:35:06.058Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.291 34.493 1499.4824 15:34:43.81M 2015-10-31T15:35:06.263Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.296 34.497 1499.4873 15:34:44.03M 2015-10-31T15:35:06.463Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.296 34.497 1499.4879 15:34:44.23M 2015-10-31T15:35:06.663Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.296 34.497 1499.4873 15:34:44.43M 2015-10-31T15:35:06.868Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.296 34.497 1499.4869 15:34:44.63M 2015-10-31T15:35:07.073Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.295 34.496 1499.4854 15:34:44.83M 2015-10-31T15:35:07.278Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.294 34.495 1499.4841 15:34:45.05M 2015-10-31T15:35:07.478Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.290 34.492 1499.4806 15:34:45.24M 2015-10-31T15:35:07.683Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.289 34.491 1499.4799 15:34:45.44M 2015-10-31T15:35:07.888Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.288 34.490 1499.4784 15:34:45.64M 2015-10-31T15:35:08.083Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.292 34.492 1499.4832 15:34:45.84M 2015-10-31T15:35:08.288Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.292 34.493 1499.4840 15:34:46.06M 2015-10-31T15:35:08.493Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.293 34.493 1499.4849 15:34:46.26M 2015-10-31T15:35:08.698Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.290 34.491 1499.4823 15:34:46.46M 2015-10-31T15:35:08.903Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.290 34.491 1499.4817 15:34:46.66M 2015-10-31T15:35:09.103Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.291 34.491 1499.4823 15:34:46.85M 2015-10-31T15:35:09.323Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.291 34.492 1499.4834 15:34:47.08M 2015-10-31T15:35:09.508Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.291 34.492 1499.4833 15:34:47.29M 2015-10-31T15:35:09.715Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.292 34.492 1499.4836 15:34:47.47M 2015-10-31T15:35:09.913Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.291 34.492 1499.4834 15:34:47.67M 2015-10-31T15:35:10.119Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.291 34.491 1499.4832 15:34:47.87M 2015-10-31T15:35:10.323Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.291 34.492 1499.4838 15:34:48.09M 2015-10-31T15:35:10.523Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.293 34.493 1499.4840 15:34:48.29M 2015-10-31T15:35:10.728Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.293 34.494 1499.4844 15:34:48.49M 2015-10-31T15:35:10.928Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.293 34.494 1499.4839 15:34:48.69M 2015-10-31T15:35:11.133Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.292 34.493 1499.4841 15:34:48.89M 2015-10-31T15:35:11.333Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.292 34.493 1499.4836 15:34:49.10M 2015-10-31T15:35:11.555Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.292 34.493 1499.4845 15:34:49.30M 2015-10-31T15:35:11.743Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.293 34.494 1499.4862 15:34:49.50M 2015-10-31T15:35:11.943Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.293 34.494 1499.4862 15:34:49.70M 2015-10-31T15:35:12.148Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.292 34.493 1499.4851 15:34:49.90M 2015-10-31T15:35:12.353Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.287 34.488 1499.4780 15:34:50.12M 2015-10-31T15:35:12.553Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.286 34.487 1499.4761 15:34:50.32M 2015-10-31T15:35:12.758Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.286 34.487 1499.4767 15:34:50.52M 2015-10-31T15:35:12.958Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.293 34.494 1499.4845 15:34:50.72M 2015-10-31T15:35:13.163Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.294 34.495 1499.4856 15:34:50.91M 2015-10-31T15:35:13.369Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.294 34.495 1499.4868 15:34:51.13M 2015-10-31T15:35:13.569Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.295 34.496 1499.4883 15:34:51.33M 2015-10-31T15:35:13.788Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.296 34.496 1499.4893 15:34:51.53M 2015-10-31T15:35:13.973Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.296 34.496 1499.4883 15:34:51.75M 2015-10-31T15:35:14.178Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.296 34.497 1499.4884 15:34:51.93M 2015-10-31T15:35:14.383Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.296 34.497 1499.4883 15:34:52.15M 2015-10-31T15:35:14.583Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.295 34.496 1499.4869 15:34:52.35M 2015-10-31T15:35:14.834Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.495 1499.4851 15:34:52.55M 2015-10-31T15:35:14.994Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.290 34.491 1499.4807 15:34:52.79M 2015-10-31T15:35:15.194Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.289 34.490 1499.4806 15:34:52.95M 2015-10-31T15:35:15.394Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.289 34.490 1499.4805 15:34:53.16M 2015-10-31T15:35:15.599Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.289 34.490 1499.4816 15:34:53.36M 2015-10-31T15:35:15.804Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.290 34.490 1499.4829 15:34:53.56M 2015-10-31T15:35:16.008Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.291 34.491 1499.4849 15:34:53.76M 2015-10-31T15:35:16.208Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.294 34.493 1499.4871 15:34:53.96M 2015-10-31T15:35:16.414Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.497 1499.4919 15:34:54.18M 2015-10-31T15:35:16.618Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.295 34.494 1499.4883 15:34:54.38M 2015-10-31T15:35:16.819Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.295 34.494 1499.4877 15:34:54.58M 2015-10-31T15:35:17.024Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.295 34.495 1499.4879 15:34:54.78M 2015-10-31T15:35:17.224Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.295 34.495 1499.4886 15:34:55.98M 2015-10-31T15:35:17.429Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.296 34.496 1499.4895 15:34:55.19M 2015-10-31T15:35:17.629Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.297 34.497 1499.4899 15:34:55.39M 2015-10-31T15:35:17.834Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.297 34.497 1499.4899 15:34:55.59M 2015-10-31T15:35:18.034Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.299 34.499 1499.4915 15:34:55.79M 2015-10-31T15:35:18.259Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.299 34.499 1499.4921 15:34:56.01M 2015-10-31T15:35:18.444Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.293 34.493 1499.4845 15:34:56.23M 2015-10-31T15:35:18.644Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.291 34.492 1499.4823 15:34:56.41M 2015-10-31T15:35:18.849Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.291 34.492 1499.4812 15:34:56.61M 2015-10-31T15:35:19.058Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.291 34.492 1499.4806 15:34:56.80M 2015-10-31T15:35:19.254Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.291 34.492 1499.4822 15:34:57.03M 2015-10-31T15:35:19.459Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.291 34.492 1499.4822 15:34:57.22M 2015-10-31T15:35:19.659Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.291 34.491 1499.4834 15:34:57.42M 2015-10-31T15:35:19.909Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.294 34.494 1499.4872 15:34:57.62M 2015-10-31T15:35:20.069Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.294 34.494 1499.4869 15:34:57.86M 2015-10-31T15:35:20.269Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.294 34.494 1499.4875 15:34:58.04M 2015-10-31T15:35:20.474Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.295 34.495 1499.4879 15:34:58.24M 2015-10-31T15:35:20.679Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.296 34.496 1499.4899 15:34:58.44M 2015-10-31T15:35:20.879Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.296 34.496 1499.4913 15:34:58.64M 2015-10-31T15:35:21.084Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.296 34.496 1499.4910 15:34:58.83M 2015-10-31T15:35:21.284Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.297 34.497 1499.4910 15:34:59.05M 2015-10-31T15:35:21.489Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.296 34.497 1499.4902 15:34:59.25M 2015-10-31T15:35:21.689Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.295 34.496 1499.4893 15:34:59.45M 2015-10-31T15:35:21.894Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.298 34.499 1499.4916 15:34:59.65M 2015-10-31T15:35:22.094Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.298 34.499 1499.4905 15:34:59.85M 2015-10-31T15:35:22.315Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.297 34.499 1499.4893 15:35:00.07M 2015-10-31T15:35:22.504Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.301 34.502 1499.4924 15:35:00.27M 2015-10-31T15:35:22.724Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.294 34.496 1499.4840 15:35:00.47M 2015-10-31T15:35:22.909Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.293 34.495 1499.4825 15:35:00.68M 2015-10-31T15:35:23.114Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.292 34.495 1499.4807 15:35:00.87M 2015-10-31T15:35:23.319Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.291 34.494 1499.4801 15:35:01.08M 2015-10-31T15:35:23.519Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.295 34.498 1499.4860 15:35:01.29M 2015-10-31T15:35:23.719Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.296 34.498 1499.4857 15:35:01.48M 2015-10-31T15:35:23.955Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.295 34.498 1499.4840 15:35:01.68M 2015-10-31T15:35:24.124Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.296 34.499 1499.4849 15:35:01.88M 2015-10-31T15:35:24.329Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.297 34.499 1499.4857 15:35:02.10M 2015-10-31T15:35:24.534Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.297 34.499 1499.4863 15:35:02.30M 2015-10-31T15:35:24.734Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.290 34.492 1499.4786 15:35:02.50M 2015-10-31T15:35:24.939Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.288 34.490 1499.4777 15:35:02.70M 2015-10-31T15:35:25.144Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.287 34.489 1499.4772 15:35:02.90M 2015-10-31T15:35:25.344Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.290 34.491 1499.4806 15:35:03.11M 2015-10-31T15:35:25.549Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.290 34.491 1499.4812 15:35:03.31M 2015-10-31T15:35:25.749Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.290 34.491 1499.4808 15:35:03.51M 2015-10-31T15:35:25.954Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.290 34.491 1499.4814 15:35:03.71M 2015-10-31T15:35:26.154Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.293 34.494 1499.4856 15:35:03.91M 2015-10-31T15:35:26.359Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.293 34.494 1499.4851 15:35:04.13M 2015-10-31T15:35:26.564Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.294 34.495 1499.4852 15:35:04.33M 2015-10-31T15:35:26.769Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.295 34.495 1499.4854 15:35:04.53M 2015-10-31T15:35:26.969Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.495 1499.4856 15:35:04.73M 2015-10-31T15:35:27.189Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.294 34.495 1499.4861 15:35:04.92M 2015-10-31T15:35:27.374Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.494 1499.4847 15:35:05.16M 2015-10-31T15:35:27.579Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.293 34.494 1499.4835 15:35:05.34M 2015-10-31T15:35:27.779Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.292 34.493 1499.4829 15:35:05.54M 2015-10-31T15:35:27.984Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.293 34.494 1499.4830 15:35:05.74M 2015-10-31T15:35:28.189Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.293 34.494 1499.4829 15:35:05.94M 2015-10-31T15:35:28.390Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.293 34.494 1499.4824 15:35:06.16M 2015-10-31T15:35:28.589Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.293 34.495 1499.4817 15:35:06.36M 2015-10-31T15:35:28.794Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.294 34.495 1499.4811 15:35:06.55M 2015-10-31T15:35:28.999Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.294 34.496 1499.4812 15:35:06.75M 2015-10-31T15:35:29.204Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.296 34.497 1499.4838 15:35:06.96M 2015-10-31T15:35:29.404Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.296 34.498 1499.4845 15:35:07.17M 2015-10-31T15:35:29.609Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.296 34.498 1499.4845 15:35:07.37M 2015-10-31T15:35:29.809Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.296 34.497 1499.4843 15:35:07.57M 2015-10-31T15:35:30.059Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.294 34.496 1499.4835 15:35:07.77M 2015-10-31T15:35:30.219Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.294 34.495 1499.4830 15:35:08.03M 2015-10-31T15:35:30.419Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.297 34.498 1499.4863 15:35:08.19M 2015-10-31T15:35:30.624Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.292 34.493 1499.4813 15:35:08.39M 2015-10-31T15:35:30.824Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.291 34.492 1499.4800 15:35:08.59M 2015-10-31T15:35:31.029Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.288 34.489 1499.4773 15:35:08.79M 2015-10-31T15:35:31.234Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.285 34.486 1499.4731 15:35:09.01M 2015-10-31T15:35:31.434Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.287 34.488 1499.4749 15:35:09.20M 2015-10-31T15:35:31.659Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.300 34.501 1499.4896 15:35:09.40M 2015-10-31T15:35:31.844Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.300 34.501 1499.4905 15:35:09.62M 2015-10-31T15:35:32.044Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.300 34.500 1499.4906 15:35:09.80M 2015-10-31T15:35:32.249Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.302 34.503 1499.4943 15:35:10.02M 2015-10-31T15:35:32.454Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.302 34.503 1499.4939 15:35:10.22M 2015-10-31T15:35:32.654Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.302 34.503 1499.4932 15:35:10.42M 2015-10-31T15:35:32.854Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.301 34.501 1499.4935 15:35:10.62M 2015-10-31T15:35:33.059Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.299 34.500 1499.4918 15:35:10.81M 2015-10-31T15:35:33.264Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.299 34.500 1499.4917 15:35:11.04M 2015-10-31T15:35:33.464Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.299 34.500 1499.4918 15:35:11.23M 2015-10-31T15:35:33.664Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.290 34.492 1499.4822 15:35:11.43M 2015-10-31T15:35:33.874Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.292 34.493 1499.4834 15:35:11.63M 2015-10-31T15:35:34.074Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.293 34.494 1499.4839 15:35:11.83M 2015-10-31T15:35:34.274Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.293 34.494 1499.4844 15:35:12.05M 2015-10-31T15:35:34.484Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.293 34.494 1499.4844 15:35:12.25M 2015-10-31T15:35:34.684Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.293 34.494 1499.4847 15:35:12.45M 2015-10-31T15:35:34.889Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.294 34.495 1499.4865 15:35:12.64M 2015-10-31T15:35:35.089Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.294 34.495 1499.4849 15:35:12.84M 2015-10-31T15:35:35.295Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.293 34.494 1499.4845 15:35:13.06M 2015-10-31T15:35:35.499Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.293 34.494 1499.4843 15:35:13.26M 2015-10-31T15:35:35.699Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.292 34.493 1499.4846 15:35:13.46M 2015-10-31T15:35:35.904Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.293 34.494 1499.4855 15:35:13.66M 2015-10-31T15:35:36.120Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.294 34.495 1499.4862 15:35:13.86M 2015-10-31T15:35:36.309Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.295 34.495 1499.4867 15:35:14.09M 2015-10-31T15:35:36.509Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.294 34.495 1499.4867 15:35:14.28M 2015-10-31T15:35:36.714Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.293 34.494 1499.4863 15:35:14.47M 2015-10-31T15:35:36.914Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.293 34.493 1499.4863 15:35:14.67M 2015-10-31T15:35:37.119Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.293 34.493 1499.4868 15:35:14.87M 2015-10-31T15:35:37.319Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.293 34.493 1499.4879 15:35:15.09M 2015-10-31T15:35:37.524Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.294 34.494 1499.4893 15:35:15.29M 2015-10-31T15:35:37.730Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.295 34.494 1499.4910 15:35:15.49M 2015-10-31T15:35:37.934Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.295 34.494 1499.4919 15:35:15.69M 2015-10-31T15:35:38.139Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.297 34.495 1499.4938 15:35:15.89M 2015-10-31T15:35:38.339Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.298 34.497 1499.4963 15:35:16.11M 2015-10-31T15:35:38.544Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.302 34.500 1499.5007 15:35:16.31M 2015-10-31T15:35:38.744Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.302 34.500 1499.5000 15:35:16.51M 2015-10-31T15:35:38.950Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.301 34.500 1499.4984 15:35:16.70M 2015-10-31T15:35:39.149Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.300 34.499 1499.4971 15:35:16.90M 2015-10-31T15:35:39.354Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.299 34.498 1499.4956 15:35:17.12M 2015-10-31T15:35:39.560Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.299 34.498 1499.4956 15:35:17.32M 2015-10-31T15:35:39.760Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.298 34.498 1499.4938 15:35:17.52M 2015-10-31T15:35:39.964Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.297 34.497 1499.4932 15:35:17.72M 2015-10-31T15:35:40.165Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.297 34.497 1499.4927 15:35:17.92M 2015-10-31T15:35:40.370Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.297 34.497 1499.4919 15:35:18.14M 2015-10-31T15:35:40.590Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.297 34.498 1499.4912 15:35:18.34M 2015-10-31T15:35:40.775Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.298 34.498 1499.4907 15:35:18.55M 2015-10-31T15:35:40.975Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.298 34.498 1499.4897 15:35:18.74M 2015-10-31T15:35:41.184Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.298 34.499 1499.4906 15:35:18.93M 2015-10-31T15:35:41.385Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.296 34.497 1499.4877 15:35:19.16M 2015-10-31T15:35:41.590Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.296 34.497 1499.4875 15:35:19.35M 2015-10-31T15:35:41.790Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.296 34.497 1499.4865 15:35:19.55M 2015-10-31T15:35:41.995Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.295 34.497 1499.4856 15:35:19.75M 2015-10-31T15:35:42.200Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.295 34.496 1499.4841 15:35:19.95M 2015-10-31T15:35:42.400Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.293 34.494 1499.4819 15:35:20.17M 2015-10-31T15:35:42.605Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.295 34.496 1499.4838 15:35:20.37M 2015-10-31T15:35:42.810Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.296 34.497 1499.4846 15:35:20.57M 2015-10-31T15:35:43.005Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.296 34.498 1499.4841 15:35:20.77M 2015-10-31T15:35:43.210Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.296 34.498 1499.4840 15:35:20.96M 2015-10-31T15:35:43.415Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.297 34.498 1499.4843 15:35:21.18M 2015-10-31T15:35:43.615Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.297 34.499 1499.4844 15:35:21.38M 2015-10-31T15:35:43.820Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.297 34.499 1499.4850 15:35:21.58M 2015-10-31T15:35:44.020Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.293 34.495 1499.4812 15:35:21.78M 2015-10-31T15:35:44.225Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.294 34.495 1499.4813 15:35:22.00M 2015-10-31T15:35:44.430Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.287 34.489 1499.4749 15:35:22.20M 2015-10-31T15:35:44.635Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.291 34.493 1499.4791 15:35:22.40M 2015-10-31T15:35:44.835Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.293 34.494 1499.4808 15:35:22.60M 2015-10-31T15:35:45.055Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.294 34.495 1499.4838 15:35:22.80M 2015-10-31T15:35:45.245Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.295 34.496 1499.4858 15:35:23.03M 2015-10-31T15:35:45.445Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.297 34.497 1499.4879 15:35:23.21M 2015-10-31T15:35:45.650Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.299 34.498 1499.4908 15:35:23.41M 2015-10-31T15:35:45.850Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.300 34.500 1499.4922 15:35:23.61M 2015-10-31T15:35:46.055Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.302 34.502 1499.4930 15:35:23.81M 2015-10-31T15:35:46.260Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.301 34.502 1499.4913 15:35:24.03M 2015-10-31T15:35:46.460Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.300 34.501 1499.4904 15:35:24.23M 2015-10-31T15:35:46.665Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.299 34.500 1499.4883 15:35:24.43M 2015-10-31T15:35:46.865Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.295 34.497 1499.4834 15:35:24.63M 2015-10-31T15:35:47.070Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.294 34.496 1499.4835 15:35:24.83M 2015-10-31T15:35:47.275Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.294 34.496 1499.4817 15:35:25.04M 2015-10-31T15:35:47.475Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.296 34.498 1499.4850 15:35:25.24M 2015-10-31T15:35:47.680Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.296 34.498 1499.4858 15:35:25.44M 2015-10-31T15:35:47.881Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.297 34.499 1499.4879 15:35:25.64M 2015-10-31T15:35:48.080Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.299 34.500 1499.4901 15:35:25.84M 2015-10-31T15:35:48.285Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.301 34.503 1499.4924 15:35:26.06M 2015-10-31T15:35:48.490Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.301 34.503 1499.4926 15:35:26.25M 2015-10-31T15:35:48.695Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.301 34.503 1499.4911 15:35:26.46M 2015-10-31T15:35:48.900Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.300 34.502 1499.4895 15:35:26.65M 2015-10-31T15:35:49.100Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.299 34.502 1499.4878 15:35:26.86M 2015-10-31T15:35:49.300Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.300 34.502 1499.4878 15:35:27.07M 2015-10-31T15:35:49.525Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.297 34.500 1499.4841 15:35:27.27M 2015-10-31T15:35:49.705Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.296 34.499 1499.4841 15:35:27.49M 2015-10-31T15:35:49.910Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.295 34.498 1499.4822 15:35:27.67M 2015-10-31T15:35:50.115Z|I-OCEAN7-304-XXXX| 25.61 12.841 40.295 34.498 1499.4814 15:35:27.87M 2015-10-31T15:35:50.324Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.294 34.500 1499.4744 15:35:28.09M 2015-10-31T15:35:50.521Z|I-OCEAN7-304-XXXX| 25.57 12.839 40.294 34.499 1499.4736 15:35:28.29M 2015-10-31T15:35:50.725Z|I-OCEAN7-304-XXXX| 25.55 12.839 40.293 34.498 1499.4736 15:35:28.49M 2015-10-31T15:35:50.925Z|I-OCEAN7-304-XXXX| 25.53 12.840 40.293 34.497 1499.4738 15:35:28.69M 2015-10-31T15:35:51.130Z|I-OCEAN7-304-XXXX| 25.51 12.840 40.293 34.498 1499.4746 15:35:28.88M 2015-10-31T15:35:51.330Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.294 34.498 1499.4758 15:35:29.10M 2015-10-31T15:35:51.535Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.295 34.499 1499.4768 15:35:29.30M 2015-10-31T15:35:51.740Z|I-OCEAN7-304-XXXX| 25.48 12.840 40.294 34.498 1499.4755 15:35:29.50M 2015-10-31T15:35:51.940Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.293 34.497 1499.4757 15:35:29.70M 2015-10-31T15:35:52.145Z|I-OCEAN7-304-XXXX| 25.45 12.841 40.293 34.497 1499.4755 15:35:29.90M 2015-10-31T15:35:52.350Z|I-OCEAN7-304-XXXX| 25.44 12.841 40.293 34.496 1499.4761 15:35:30.12M 2015-10-31T15:35:52.550Z|I-OCEAN7-304-XXXX| 25.46 12.842 40.293 34.496 1499.4774 15:35:30.32M 2015-10-31T15:35:52.755Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.293 34.496 1499.4771 15:35:30.52M 2015-10-31T15:35:52.955Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.292 34.495 1499.4777 15:35:30.72M 2015-10-31T15:35:53.161Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.291 34.494 1499.4769 15:35:30.91M 2015-10-31T15:35:53.365Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.291 34.494 1499.4781 15:35:31.13M 2015-10-31T15:35:53.565Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.292 34.494 1499.4785 15:35:31.33M 2015-10-31T15:35:53.770Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.291 34.494 1499.4779 15:35:31.53M 2015-10-31T15:35:53.990Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.292 34.494 1499.4784 15:35:31.73M 2015-10-31T15:35:54.175Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.292 34.494 1499.4785 15:35:31.95M 2015-10-31T15:35:54.380Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.292 34.495 1499.4784 15:35:32.15M 2015-10-31T15:35:54.580Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.293 34.495 1499.4801 15:35:32.35M 2015-10-31T15:35:54.785Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.293 34.495 1499.4801 15:35:32.55M 2015-10-31T15:35:54.985Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.300 34.502 1499.4885 15:35:32.75M 2015-10-31T15:35:55.190Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.298 34.500 1499.4865 15:35:32.94M 2015-10-31T15:35:55.395Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.297 34.500 1499.4858 15:35:33.16M 2015-10-31T15:35:55.595Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.297 34.500 1499.4855 15:35:33.36M 2015-10-31T15:35:55.801Z|I-OCEAN7-304-XXXX| 25.65 12.842 40.298 34.501 1499.4856 15:35:33.56M 2015-10-31T15:35:56.000Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.298 34.501 1499.4860 15:35:33.76M 2015-10-31T15:35:56.206Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.296 34.499 1499.4832 15:35:33.96M 2015-10-31T15:35:56.410Z|I-OCEAN7-304-XXXX| 25.67 12.841 40.296 34.499 1499.4838 15:35:34.18M 2015-10-31T15:35:56.610Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.297 34.500 1499.4851 15:35:34.38M 2015-10-31T15:35:56.815Z|I-OCEAN7-304-XXXX| 25.68 12.842 40.297 34.500 1499.4861 15:35:34.57M 2015-10-31T15:35:57.015Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.297 34.500 1499.4861 15:35:34.77M 2015-10-31T15:35:57.220Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.296 34.499 1499.4844 15:35:34.97M 2015-10-31T15:35:57.430Z|I-OCEAN7-304-XXXX| 25.67 12.842 40.294 34.497 1499.4833 15:35:35.19M 2015-10-31T15:35:57.625Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.293 34.496 1499.4821 15:35:35.39M 2015-10-31T15:35:57.830Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.293 34.496 1499.4822 15:35:35.59M 2015-10-31T15:35:58.030Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.293 34.495 1499.4821 15:35:35.79M 2015-10-31T15:35:58.235Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.296 34.498 1499.4858 15:35:36.01M 2015-10-31T15:35:58.455Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.297 34.499 1499.4860 15:35:36.20M 2015-10-31T15:35:58.642Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.298 34.499 1499.4875 15:35:36.42M 2015-10-31T15:35:58.846Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.299 34.501 1499.4900 15:35:36.60M 2015-10-31T15:35:59.050Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.299 34.500 1499.4897 15:35:36.80M 2015-10-31T15:35:59.250Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.298 34.499 1499.4883 15:35:37.03M 2015-10-31T15:35:59.450Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.296 34.497 1499.4875 15:35:37.22M 2015-10-31T15:35:59.655Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.295 34.496 1499.4862 15:35:37.42M 2015-10-31T15:35:59.860Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.294 34.494 1499.4854 15:35:37.62M