2015-10-31T15:34:00.070Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.291 34.493 1499.4799 15:33:37.82M 2015-10-31T15:34:00.277Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.288 34.490 1499.4773 15:33:38.04M 2015-10-31T15:34:00.480Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.289 34.491 1499.4777 15:33:38.24M 2015-10-31T15:34:00.680Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.288 34.490 1499.4761 15:33:38.44M 2015-10-31T15:34:00.885Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.288 34.490 1499.4745 15:33:38.64M 2015-10-31T15:34:01.090Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.288 34.490 1499.4753 15:33:38.84M 2015-10-31T15:34:01.290Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.283 34.485 1499.4711 15:33:39.06M 2015-10-31T15:34:01.495Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.289 34.491 1499.4783 15:33:39.26M 2015-10-31T15:34:01.695Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.291 34.493 1499.4799 15:33:39.46M 2015-10-31T15:34:01.900Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.292 34.494 1499.4813 15:33:39.65M 2015-10-31T15:34:02.106Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.294 34.495 1499.4832 15:33:39.85M 2015-10-31T15:34:02.321Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.294 34.496 1499.4835 15:33:40.07M 2015-10-31T15:34:02.510Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.294 34.495 1499.4824 15:33:40.29M 2015-10-31T15:34:02.710Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.293 34.495 1499.4808 15:33:40.47M 2015-10-31T15:34:02.916Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.292 34.494 1499.4792 15:33:40.67M 2015-10-31T15:34:03.116Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.291 34.493 1499.4783 15:33:40.87M 2015-10-31T15:34:03.321Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.290 34.493 1499.4766 15:33:41.08M 2015-10-31T15:34:03.525Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.290 34.493 1499.4752 15:33:41.28M 2015-10-31T15:34:03.775Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.294 34.497 1499.4799 15:33:41.48M 2015-10-31T15:34:03.930Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.295 34.498 1499.4810 15:33:41.73M 2015-10-31T15:34:04.130Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.295 34.499 1499.4801 15:33:41.88M 2015-10-31T15:34:04.335Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.295 34.498 1499.4800 15:33:42.10M 2015-10-31T15:34:04.535Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.295 34.498 1499.4794 15:33:42.30M 2015-10-31T15:34:04.745Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.294 34.497 1499.4789 15:33:42.50M 2015-10-31T15:34:04.945Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.298 34.501 1499.4840 15:33:42.70M 2015-10-31T15:34:05.150Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.296 34.498 1499.4818 15:33:42.90M 2015-10-31T15:34:05.350Z|I-OCEAN7-304-XXXX| 25.46 12.842 40.295 34.497 1499.4814 15:33:43.12M 2015-10-31T15:34:05.557Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.294 34.496 1499.4816 15:33:43.31M 2015-10-31T15:34:05.758Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.293 34.495 1499.4813 15:33:43.51M 2015-10-31T15:34:05.961Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.292 34.494 1499.4792 15:33:43.71M 2015-10-31T15:34:06.161Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.291 34.493 1499.4784 15:33:43.91M 2015-10-31T15:34:06.366Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.290 34.491 1499.4780 15:33:44.13M 2015-10-31T15:34:06.566Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.289 34.490 1499.4775 15:33:44.33M 2015-10-31T15:34:06.791Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.289 34.490 1499.4783 15:33:44.53M 2015-10-31T15:34:06.976Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.289 34.491 1499.4788 15:33:44.74M 2015-10-31T15:34:07.181Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.290 34.491 1499.4796 15:33:44.93M 2015-10-31T15:34:07.381Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.290 34.491 1499.4800 15:33:45.15M 2015-10-31T15:34:07.586Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.290 34.491 1499.4808 15:33:45.34M 2015-10-31T15:34:07.786Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.291 34.492 1499.4812 15:33:45.54M 2015-10-31T15:34:07.991Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.291 34.492 1499.4810 15:33:45.74M 2015-10-31T15:34:08.198Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.292 34.493 1499.4806 15:33:45.94M 2015-10-31T15:34:08.435Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.291 34.493 1499.4792 15:33:46.16M 2015-10-31T15:34:08.601Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.291 34.493 1499.4788 15:33:46.36M 2015-10-31T15:34:08.801Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.292 34.494 1499.4806 15:33:46.56M 2015-10-31T15:34:09.006Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.293 34.495 1499.4834 15:33:46.76M 2015-10-31T15:34:09.206Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.294 34.496 1499.4845 15:33:46.96M 2015-10-31T15:34:09.411Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.497 1499.4858 15:33:47.17M 2015-10-31T15:34:09.616Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.296 34.498 1499.4871 15:33:47.37M 2015-10-31T15:34:09.816Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.496 1499.4854 15:33:47.57M 2015-10-31T15:34:10.021Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.294 34.496 1499.4856 15:33:47.77M 2015-10-31T15:34:10.226Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.294 34.495 1499.4857 15:33:47.97M 2015-10-31T15:34:10.426Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.293 34.495 1499.4846 15:33:48.19M 2015-10-31T15:34:10.631Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.293 34.494 1499.4836 15:33:48.39M 2015-10-31T15:34:10.831Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.295 34.496 1499.4863 15:33:48.59M 2015-10-31T15:34:11.041Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.295 34.496 1499.4868 15:33:48.79M 2015-10-31T15:34:11.256Z|I-OCEAN7-304-XXXX| 25.69 12.843 40.300 34.501 1499.4928 15:33:49.01M 2015-10-31T15:34:11.441Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.300 34.501 1499.4929 15:33:49.22M 2015-10-31T15:34:11.646Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.300 34.502 1499.4940 15:33:49.40M 2015-10-31T15:34:11.846Z|I-OCEAN7-304-XXXX| 25.73 12.843 40.300 34.501 1499.4922 15:33:49.60M 2015-10-31T15:34:12.051Z|I-OCEAN7-304-XXXX| 25.73 12.842 40.299 34.501 1499.4905 15:33:49.80M 2015-10-31T15:34:12.272Z|I-OCEAN7-304-XXXX| 25.74 12.842 40.299 34.501 1499.4896 15:33:50.02M 2015-10-31T15:34:12.475Z|I-OCEAN7-304-XXXX| 25.72 12.842 40.298 34.500 1499.4877 15:33:50.22M 2015-10-31T15:34:12.661Z|I-OCEAN7-304-XXXX| 25.71 12.842 40.297 34.500 1499.4868 15:33:50.42M 2015-10-31T15:34:12.861Z|I-OCEAN7-304-XXXX| 25.69 12.842 40.297 34.500 1499.4863 15:33:50.62M 2015-10-31T15:34:13.061Z|I-OCEAN7-304-XXXX| 25.66 12.842 40.296 34.499 1499.4847 15:33:50.81M 2015-10-31T15:34:13.271Z|I-OCEAN7-304-XXXX| 25.66 12.841 40.295 34.498 1499.4822 15:33:51.03M 2015-10-31T15:34:13.471Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.294 34.497 1499.4805 15:33:51.24M 2015-10-31T15:34:13.678Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.293 34.497 1499.4785 15:33:51.43M 2015-10-31T15:34:13.926Z|I-OCEAN7-304-XXXX| 25.55 12.841 40.293 34.497 1499.4781 15:33:51.63M 2015-10-31T15:34:14.081Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.293 34.497 1499.4777 15:33:51.88M 2015-10-31T15:34:14.286Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.290 34.493 1499.4733 15:33:52.05M 2015-10-31T15:34:14.491Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.289 34.493 1499.4728 15:33:52.25M 2015-10-31T15:34:14.691Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.286 34.490 1499.4684 15:33:52.45M 2015-10-31T15:34:14.891Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.285 34.489 1499.4681 15:33:52.65M 2015-10-31T15:34:15.096Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.284 34.488 1499.4673 15:33:52.85M 2015-10-31T15:34:15.301Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.283 34.487 1499.4655 15:33:53.07M 2015-10-31T15:34:15.501Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.485 1499.4697 15:33:53.27M 2015-10-31T15:34:15.721Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.485 1499.4700 15:33:53.46M 2015-10-31T15:34:15.906Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.485 1499.4697 15:33:53.68M 2015-10-31T15:34:16.111Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.283 34.485 1499.4696 15:33:53.86M 2015-10-31T15:34:16.318Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.283 34.485 1499.4696 15:33:54.08M 2015-10-31T15:34:16.519Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.284 34.486 1499.4708 15:33:54.28M 2015-10-31T15:34:16.721Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.285 34.487 1499.4724 15:33:54.48M 2015-10-31T15:34:16.926Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.286 34.487 1499.4740 15:33:54.68M 2015-10-31T15:34:17.126Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.286 34.487 1499.4741 15:33:54.88M 2015-10-31T15:34:17.331Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.279 34.480 1499.4663 15:33:55.10M 2015-10-31T15:34:17.531Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.279 34.480 1499.4661 15:33:55.29M 2015-10-31T15:34:17.736Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.278 34.480 1499.4670 15:33:55.49M 2015-10-31T15:34:17.941Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.279 34.480 1499.4673 15:33:55.69M 2015-10-31T15:34:18.141Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.279 34.480 1499.4677 15:33:55.89M 2015-10-31T15:34:18.346Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.278 34.480 1499.4675 15:33:56.11M 2015-10-31T15:34:18.546Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.278 34.480 1499.4689 15:33:56.31M 2015-10-31T15:34:18.751Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.278 34.480 1499.4692 15:33:56.51M 2015-10-31T15:34:18.958Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.279 34.481 1499.4705 15:33:56.71M 2015-10-31T15:34:19.158Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.281 34.483 1499.4723 15:33:56.91M 2015-10-31T15:34:19.361Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.285 34.486 1499.4767 15:33:57.12M 2015-10-31T15:34:19.566Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.285 34.486 1499.4766 15:33:57.33M 2015-10-31T15:34:19.766Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.284 34.486 1499.4755 15:33:57.52M 2015-10-31T15:34:19.966Z|I-OCEAN7-304-XXXX| 25.65 12.843 40.284 34.486 1499.4742 15:33:57.72M 2015-10-31T15:34:20.186Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.286 34.488 1499.4758 15:33:57.92M 2015-10-31T15:34:20.376Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.287 34.489 1499.4755 15:33:58.16M 2015-10-31T15:34:20.576Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.288 34.490 1499.4773 15:33:58.34M 2015-10-31T15:34:20.781Z|I-OCEAN7-304-XXXX| 25.64 12.843 40.288 34.491 1499.4778 15:33:58.54M 2015-10-31T15:34:20.986Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.290 34.492 1499.4788 15:33:58.74M 2015-10-31T15:34:21.186Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.291 34.493 1499.4789 15:33:58.94M 2015-10-31T15:34:21.391Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.292 34.494 1499.4799 15:33:59.16M 2015-10-31T15:34:21.591Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.293 34.495 1499.4801 15:33:59.35M 2015-10-31T15:34:21.799Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.293 34.496 1499.4801 15:33:59.55M 2015-10-31T15:34:22.001Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.294 34.497 1499.4799 15:33:59.75M 2015-10-31T15:34:22.201Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.294 34.497 1499.4797 15:33:59.95M 2015-10-31T15:34:22.406Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.294 34.497 1499.4790 15:34:00.17M 2015-10-31T15:34:22.611Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.294 34.496 1499.4821 15:34:00.37M 2015-10-31T15:34:22.811Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.293 34.496 1499.4811 15:34:00.57M 2015-10-31T15:34:23.011Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.293 34.495 1499.4808 15:34:00.77M 2015-10-31T15:34:23.221Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.293 34.495 1499.4813 15:34:00.96M 2015-10-31T15:34:23.421Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.295 34.497 1499.4838 15:34:01.19M 2015-10-31T15:34:23.621Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.295 34.497 1499.4850 15:34:01.39M 2015-10-31T15:34:23.826Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.296 34.497 1499.4866 15:34:01.58M 2015-10-31T15:34:24.031Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.296 34.499 1499.4807 15:34:01.78M 2015-10-31T15:34:24.231Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.297 34.500 1499.4805 15:34:02.00M 2015-10-31T15:34:24.440Z|I-OCEAN7-304-XXXX| 25.50 12.841 40.293 34.497 1499.4756 15:34:02.20M 2015-10-31T15:34:24.656Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.293 34.497 1499.4751 15:34:02.40M 2015-10-31T15:34:24.841Z|I-OCEAN7-304-XXXX| 25.52 12.840 40.292 34.497 1499.4735 15:34:02.61M 2015-10-31T15:34:25.046Z|I-OCEAN7-304-XXXX| 25.49 12.840 40.292 34.496 1499.4723 15:34:02.80M 2015-10-31T15:34:25.246Z|I-OCEAN7-304-XXXX| 25.47 12.840 40.299 34.504 1499.4802 15:34:03.02M 2015-10-31T15:34:25.451Z|I-OCEAN7-304-XXXX| 25.47 12.839 40.300 34.505 1499.4808 15:34:03.21M 2015-10-31T15:34:25.651Z|I-OCEAN7-304-XXXX| 25.46 12.840 40.299 34.504 1499.4800 15:34:03.41M 2015-10-31T15:34:25.856Z|I-OCEAN7-304-XXXX| 25.46 12.840 40.298 34.502 1499.4801 15:34:03.61M 2015-10-31T15:34:26.056Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.297 34.501 1499.4800 15:34:03.81M 2015-10-31T15:34:26.261Z|I-OCEAN7-304-XXXX| 25.49 12.841 40.296 34.500 1499.4800 15:34:04.03M 2015-10-31T15:34:26.466Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.295 34.498 1499.4801 15:34:04.23M 2015-10-31T15:34:26.671Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.293 34.496 1499.4796 15:34:04.43M 2015-10-31T15:34:26.871Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.292 34.495 1499.4774 15:34:04.63M 2015-10-31T15:34:27.078Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.291 34.494 1499.4764 15:34:04.83M 2015-10-31T15:34:27.278Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.291 34.494 1499.4766 15:34:05.05M 2015-10-31T15:34:27.482Z|I-OCEAN7-304-XXXX| 25.56 12.841 40.291 34.494 1499.4756 15:34:05.24M 2015-10-31T15:34:27.715Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.290 34.493 1499.4768 15:34:05.44M 2015-10-31T15:34:27.887Z|I-OCEAN7-304-XXXX| 25.54 12.842 40.290 34.492 1499.4761 15:34:05.64M 2015-10-31T15:34:28.115Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.289 34.492 1499.4751 15:34:05.84M 2015-10-31T15:34:28.296Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.289 34.492 1499.4753 15:34:06.06M 2015-10-31T15:34:28.496Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.289 34.491 1499.4758 15:34:06.26M 2015-10-31T15:34:28.696Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.296 34.498 1499.4839 15:34:06.46M 2015-10-31T15:34:28.901Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.297 34.499 1499.4851 15:34:06.66M 2015-10-31T15:34:29.122Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.298 34.500 1499.4872 15:34:06.86M 2015-10-31T15:34:29.312Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.299 34.501 1499.4886 15:34:07.09M 2015-10-31T15:34:29.511Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.301 34.502 1499.4902 15:34:07.27M 2015-10-31T15:34:29.718Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.298 34.500 1499.4867 15:34:07.47M 2015-10-31T15:34:29.918Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.297 34.499 1499.4861 15:34:07.67M 2015-10-31T15:34:30.122Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.297 34.498 1499.4866 15:34:07.87M 2015-10-31T15:34:30.322Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.289 34.490 1499.4773 15:34:08.09M 2015-10-31T15:34:30.527Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.288 34.490 1499.4758 15:34:08.29M 2015-10-31T15:34:30.732Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.287 34.489 1499.4755 15:34:08.49M 2015-10-31T15:34:30.932Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.285 34.487 1499.4739 15:34:08.69M 2015-10-31T15:34:31.137Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.488 1499.4751 15:34:08.89M 2015-10-31T15:34:31.342Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.488 1499.4751 15:34:09.10M 2015-10-31T15:34:31.542Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.294 34.496 1499.4854 15:34:09.30M 2015-10-31T15:34:31.747Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.294 34.495 1499.4858 15:34:09.51M 2015-10-31T15:34:31.952Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.295 34.496 1499.4871 15:34:09.70M 2015-10-31T15:34:32.152Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.296 34.499 1499.4834 15:34:09.90M 2015-10-31T15:34:32.352Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.297 34.500 1499.4839 15:34:10.12M 2015-10-31T15:34:32.558Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.295 34.499 1499.4810 15:34:10.32M 2015-10-31T15:34:32.762Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.284 34.488 1499.4666 15:34:10.52M 2015-10-31T15:34:32.962Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.283 34.489 1499.4646 15:34:10.72M 2015-10-31T15:34:33.167Z|I-OCEAN7-304-XXXX| 25.64 12.840 40.289 34.494 1499.4711 15:34:10.92M 2015-10-31T15:34:33.372Z|I-OCEAN7-304-XXXX| 25.65 12.840 40.291 34.496 1499.4739 15:34:11.14M 2015-10-31T15:34:33.592Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.290 34.495 1499.4734 15:34:11.34M 2015-10-31T15:34:33.777Z|I-OCEAN7-304-XXXX| 25.63 12.840 40.289 34.494 1499.4731 15:34:11.55M 2015-10-31T15:34:33.977Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.288 34.493 1499.4719 15:34:11.73M 2015-10-31T15:34:34.182Z|I-OCEAN7-304-XXXX| 25.60 12.841 40.287 34.491 1499.4717 15:34:11.93M 2015-10-31T15:34:34.387Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.287 34.491 1499.4717 15:34:12.15M 2015-10-31T15:34:34.587Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.286 34.490 1499.4723 15:34:12.35M 2015-10-31T15:34:34.792Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.286 34.489 1499.4725 15:34:12.55M 2015-10-31T15:34:34.999Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.287 34.490 1499.4738 15:34:12.75M 2015-10-31T15:34:35.199Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.288 34.490 1499.4753 15:34:12.95M 2015-10-31T15:34:35.399Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.289 34.491 1499.4771 15:34:13.17M 2015-10-31T15:34:35.602Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.290 34.492 1499.4792 15:34:13.36M 2015-10-31T15:34:35.807Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.291 34.492 1499.4806 15:34:13.56M 2015-10-31T15:34:36.007Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.291 34.492 1499.4823 15:34:13.76M 2015-10-31T15:34:36.212Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.292 34.492 1499.4840 15:34:13.96M 2015-10-31T15:34:36.412Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.293 34.493 1499.4858 15:34:14.18M 2015-10-31T15:34:36.617Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.292 34.492 1499.4854 15:34:14.38M 2015-10-31T15:34:36.822Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.292 34.492 1499.4852 15:34:14.58M 2015-10-31T15:34:37.022Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.292 34.492 1499.4856 15:34:14.78M 2015-10-31T15:34:37.227Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.292 34.492 1499.4852 15:34:14.97M 2015-10-31T15:34:37.435Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.292 34.492 1499.4851 15:34:15.19M 2015-10-31T15:34:37.632Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.292 34.492 1499.4844 15:34:15.39M 2015-10-31T15:34:37.832Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.292 34.492 1499.4844 15:34:15.59M 2015-10-31T15:34:38.052Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.293 34.494 1499.4851 15:34:15.79M 2015-10-31T15:34:38.242Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.290 34.491 1499.4803 15:34:16.02M 2015-10-31T15:34:38.442Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.290 34.491 1499.4791 15:34:16.21M 2015-10-31T15:34:38.647Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.289 34.491 1499.4775 15:34:16.41M 2015-10-31T15:34:38.852Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.289 34.491 1499.4761 15:34:16.61M 2015-10-31T15:34:39.052Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.289 34.492 1499.4757 15:34:16.81M 2015-10-31T15:34:39.257Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.290 34.492 1499.4755 15:34:17.02M 2015-10-31T15:34:39.462Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.290 34.493 1499.4752 15:34:17.22M 2015-10-31T15:34:39.662Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.290 34.493 1499.4747 15:34:17.42M 2015-10-31T15:34:39.867Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.290 34.494 1499.4746 15:34:17.62M 2015-10-31T15:34:40.067Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.291 34.495 1499.4761 15:34:17.82M 2015-10-31T15:34:40.272Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.292 34.496 1499.4775 15:34:18.04M 2015-10-31T15:34:40.472Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.293 34.496 1499.4780 15:34:18.24M 2015-10-31T15:34:40.677Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.293 34.496 1499.4786 15:34:18.44M 2015-10-31T15:34:40.882Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.293 34.496 1499.4785 15:34:18.64M 2015-10-31T15:34:41.082Z|I-OCEAN7-304-XXXX| 25.49 12.842 40.293 34.495 1499.4788 15:34:18.84M 2015-10-31T15:34:41.287Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.292 34.495 1499.4799 15:34:19.05M 2015-10-31T15:34:41.487Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.293 34.495 1499.4812 15:34:19.26M 2015-10-31T15:34:41.692Z|I-OCEAN7-304-XXXX| 25.54 12.843 40.294 34.496 1499.4838 15:34:19.45M 2015-10-31T15:34:41.897Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4774 15:34:19.65M 2015-10-31T15:34:42.102Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.293 34.494 1499.4832 15:34:19.85M 2015-10-31T15:34:42.302Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.292 34.493 1499.4822 15:34:20.07M 2015-10-31T15:34:42.522Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.292 34.493 1499.4822 15:34:20.27M 2015-10-31T15:34:42.707Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.293 34.494 1499.4830 15:34:20.48M 2015-10-31T15:34:42.912Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.293 34.494 1499.4840 15:34:20.67M 2015-10-31T15:34:43.112Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.495 1499.4839 15:34:20.87M 2015-10-31T15:34:43.318Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.496 1499.4841 15:34:21.08M 2015-10-31T15:34:43.522Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.295 34.496 1499.4854 15:34:21.28M 2015-10-31T15:34:43.722Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.296 34.497 1499.4856 15:34:21.48M 2015-10-31T15:34:43.922Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.296 34.498 1499.4861 15:34:21.68M 2015-10-31T15:34:44.127Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.297 34.498 1499.4860 15:34:21.88M 2015-10-31T15:34:44.332Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.297 34.498 1499.4862 15:34:22.10M 2015-10-31T15:34:44.537Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.296 34.497 1499.4858 15:34:22.30M 2015-10-31T15:34:44.742Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.295 34.496 1499.4850 15:34:22.50M 2015-10-31T15:34:44.942Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.294 34.496 1499.4838 15:34:22.70M 2015-10-31T15:34:45.142Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.293 34.495 1499.4825 15:34:22.90M 2015-10-31T15:34:45.347Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.292 34.494 1499.4813 15:34:23.11M 2015-10-31T15:34:45.552Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.291 34.493 1499.4810 15:34:23.32M 2015-10-31T15:34:45.752Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.290 34.492 1499.4802 15:34:23.51M 2015-10-31T15:34:45.995Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.289 34.491 1499.4791 15:34:23.71M 2015-10-31T15:34:46.162Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.286 34.488 1499.4760 15:34:23.91M 2015-10-31T15:34:46.362Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.294 34.496 1499.4865 15:34:24.13M 2015-10-31T15:34:46.562Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.295 34.496 1499.4872 15:34:24.33M 2015-10-31T15:34:46.767Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.294 34.496 1499.4869 15:34:24.53M 2015-10-31T15:34:46.987Z|I-OCEAN7-304-XXXX| 25.70 12.843 40.298 34.499 1499.4908 15:34:24.73M 2015-10-31T15:34:47.177Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.298 34.499 1499.4910 15:34:24.94M 2015-10-31T15:34:47.377Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.298 34.499 1499.4906 15:34:25.14M 2015-10-31T15:34:47.582Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.297 34.498 1499.4900 15:34:25.34M 2015-10-31T15:34:47.795Z|I-OCEAN7-304-XXXX| 25.69 12.844 40.296 34.497 1499.4891 15:34:25.54M 2015-10-31T15:34:47.987Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.295 34.496 1499.4877 15:34:25.74M 2015-10-31T15:34:48.187Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.294 34.495 1499.4866 15:34:25.94M 2015-10-31T15:34:48.392Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.291 34.492 1499.4843 15:34:26.16M 2015-10-31T15:34:48.599Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.291 34.492 1499.4841 15:34:26.36M 2015-10-31T15:34:48.802Z|I-OCEAN7-304-XXXX| 25.68 12.844 40.292 34.492 1499.4854 15:34:26.56M 2015-10-31T15:34:49.002Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.291 34.492 1499.4850 15:34:26.76M 2015-10-31T15:34:49.202Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.291 34.491 1499.4844 15:34:26.95M 2015-10-31T15:34:49.407Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.290 34.490 1499.4832 15:34:27.17M 2015-10-31T15:34:49.612Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.293 34.493 1499.4861 15:34:27.37M 2015-10-31T15:34:49.817Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.294 34.494 1499.4871 15:34:27.57M 2015-10-31T15:34:50.017Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.291 34.491 1499.4849 15:34:27.77M 2015-10-31T15:34:50.222Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.294 34.494 1499.4867 15:34:27.97M 2015-10-31T15:34:50.422Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.294 34.495 1499.4863 15:34:28.19M 2015-10-31T15:34:50.627Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.295 34.496 1499.4873 15:34:28.39M 2015-10-31T15:34:50.827Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.296 34.497 1499.4886 15:34:28.59M 2015-10-31T15:34:51.032Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.297 34.498 1499.4890 15:34:28.78M 2015-10-31T15:34:51.232Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.298 34.498 1499.4895 15:34:29.01M 2015-10-31T15:34:51.452Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.298 34.498 1499.4897 15:34:29.20M 2015-10-31T15:34:51.641Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.298 34.499 1499.4900 15:34:29.42M 2015-10-31T15:34:51.875Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.297 34.498 1499.4885 15:34:29.60M 2015-10-31T15:34:52.048Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.298 34.499 1499.4895 15:34:29.80M 2015-10-31T15:34:52.253Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.299 34.499 1499.4904 15:34:30.02M 2015-10-31T15:34:52.458Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.298 34.499 1499.4902 15:34:30.22M 2015-10-31T15:34:52.658Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.298 34.498 1499.4894 15:34:30.42M 2015-10-31T15:34:52.863Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.298 34.498 1499.4885 15:34:30.62M 2015-10-31T15:34:53.062Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.298 34.499 1499.4888 15:34:30.82M 2015-10-31T15:34:53.267Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.298 34.499 1499.4885 15:34:31.03M 2015-10-31T15:34:53.467Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.299 34.500 1499.4893 15:34:31.23M 2015-10-31T15:34:53.673Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.299 34.500 1499.4882 15:34:31.43M 2015-10-31T15:34:53.873Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.298 34.499 1499.4890 15:34:31.63M 2015-10-31T15:34:54.078Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.298 34.499 1499.4886 15:34:31.83M 2015-10-31T15:34:54.278Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.289 34.491 1499.4791 15:34:32.05M 2015-10-31T15:34:54.488Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.289 34.490 1499.4789 15:34:32.25M 2015-10-31T15:34:54.688Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.289 34.490 1499.4790 15:34:32.45M 2015-10-31T15:34:54.915Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.290 34.492 1499.4764 15:34:32.65M 2015-10-31T15:34:55.093Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.290 34.492 1499.4766 15:34:32.84M 2015-10-31T15:34:55.298Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.290 34.492 1499.4771 15:34:33.06M 2015-10-31T15:34:55.503Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.288 34.490 1499.4744 15:34:33.27M 2015-10-31T15:34:55.703Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.288 34.490 1499.4745 15:34:33.47M 2015-10-31T15:34:55.923Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.290 34.492 1499.4767 15:34:33.66M 2015-10-31T15:34:56.108Z|I-OCEAN7-304-XXXX| 25.52 12.842 40.291 34.494 1499.4774 15:34:33.88M 2015-10-31T15:34:56.313Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.292 34.494 1499.4781 15:34:34.08M 2015-10-31T15:34:56.513Z|I-OCEAN7-304-XXXX| 25.57 12.842 40.292 34.494 1499.4792 15:34:34.28M 2015-10-31T15:34:56.719Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.499 1499.4863 15:34:34.48M 2015-10-31T15:34:56.923Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.499 1499.4865 15:34:34.68M 2015-10-31T15:34:57.123Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.499 1499.4877 15:34:34.88M 2015-10-31T15:34:57.328Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.498 1499.4884 15:34:35.09M 2015-10-31T15:34:57.533Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.297 34.498 1499.4895 15:34:35.29M 2015-10-31T15:34:57.733Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.296 34.497 1499.4894 15:34:35.49M 2015-10-31T15:34:57.938Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.295 34.496 1499.4890 15:34:35.69M 2015-10-31T15:34:58.138Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.295 34.496 1499.4895 15:34:35.89M 2015-10-31T15:34:58.343Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.295 34.495 1499.4885 15:34:36.11M 2015-10-31T15:34:58.548Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.294 34.495 1499.4879 15:34:36.31M 2015-10-31T15:34:58.755Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.293 34.494 1499.4867 15:34:36.51M 2015-10-31T15:34:58.953Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.291 34.492 1499.4852 15:34:36.71M 2015-10-31T15:34:59.153Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.292 34.492 1499.4851 15:34:36.91M 2015-10-31T15:34:59.358Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.293 34.493 1499.4862 15:34:37.12M 2015-10-31T15:34:59.603Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.294 34.494 1499.4878 15:34:37.32M 2015-10-31T15:34:59.763Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.295 34.495 1499.4888 15:34:37.56M 2015-10-31T15:34:59.968Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.296 34.496 1499.4894 15:34:37.72M