2015-10-31T15:33:00.178Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.296 34.496 1499.4929 15:32:37.92M 2015-10-31T15:33:00.383Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.297 34.496 1499.4930 15:32:38.14M 2015-10-31T15:33:00.583Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.297 34.496 1499.4926 15:32:38.34M 2015-10-31T15:33:00.788Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.297 34.497 1499.4927 15:32:38.54M 2015-10-31T15:33:00.988Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.298 34.497 1499.4937 15:32:38.74M 2015-10-31T15:33:01.193Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.299 34.498 1499.4955 15:32:38.94M 2015-10-31T15:33:01.398Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.300 34.499 1499.4962 15:32:39.16M 2015-10-31T15:33:01.598Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.300 34.499 1499.4958 15:32:39.36M 2015-10-31T15:33:01.803Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.299 34.499 1499.4948 15:32:39.56M 2015-10-31T15:33:02.003Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.499 1499.4951 15:32:39.76M 2015-10-31T15:33:02.208Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.498 1499.4950 15:32:39.95M 2015-10-31T15:33:02.413Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.498 1499.4941 15:32:40.17M 2015-10-31T15:33:02.613Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.498 1499.4940 15:32:40.37M 2015-10-31T15:33:02.818Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.499 1499.4944 15:32:40.57M 2015-10-31T15:33:03.023Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.299 34.499 1499.4943 15:32:40.77M 2015-10-31T15:33:03.223Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.299 34.499 1499.4938 15:32:40.97M 2015-10-31T15:33:03.435Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.300 34.499 1499.4952 15:32:41.19M 2015-10-31T15:33:03.628Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4963 15:32:41.39M 2015-10-31T15:33:03.833Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.500 1499.4962 15:32:41.59M 2015-10-31T15:33:04.041Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4968 15:32:41.79M 2015-10-31T15:33:04.253Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.501 1499.4963 15:32:42.01M 2015-10-31T15:33:04.443Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.501 1499.4963 15:32:42.22M 2015-10-31T15:33:04.643Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.302 34.501 1499.4956 15:32:42.40M 2015-10-31T15:33:04.848Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.302 34.502 1499.4956 15:32:42.60M 2015-10-31T15:33:05.053Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.303 34.503 1499.4956 15:32:42.80M 2015-10-31T15:33:05.253Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.304 34.504 1499.4965 15:32:43.02M 2015-10-31T15:33:05.458Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.306 34.505 1499.4977 15:32:43.22M 2015-10-31T15:33:05.663Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.306 34.506 1499.4987 15:32:43.42M 2015-10-31T15:33:05.863Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.301 34.501 1499.4926 15:32:43.62M 2015-10-31T15:33:06.063Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.301 34.501 1499.4928 15:32:43.81M 2015-10-31T15:33:06.275Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.302 34.502 1499.4937 15:32:44.03M 2015-10-31T15:33:06.473Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.303 34.503 1499.4951 15:32:44.23M 2015-10-31T15:33:06.673Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.305 34.504 1499.4976 15:32:44.43M 2015-10-31T15:33:06.878Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.306 34.505 1499.4993 15:32:44.63M 2015-10-31T15:33:07.078Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.306 34.506 1499.5006 15:32:44.83M 2015-10-31T15:33:07.283Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.307 34.506 1499.5017 15:32:45.05M 2015-10-31T15:33:07.488Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.307 34.506 1499.5027 15:32:45.25M 2015-10-31T15:33:07.693Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.307 34.506 1499.5031 15:32:45.44M 2015-10-31T15:33:07.893Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.307 34.506 1499.5039 15:32:45.65M 2015-10-31T15:33:08.093Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.307 34.506 1499.5044 15:32:45.85M 2015-10-31T15:33:08.303Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.308 34.506 1499.5045 15:32:46.06M 2015-10-31T15:33:08.503Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.308 34.506 1499.5049 15:32:46.26M 2015-10-31T15:33:08.723Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.308 34.506 1499.5055 15:32:46.46M 2015-10-31T15:33:08.908Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.308 34.506 1499.5083 15:32:46.68M 2015-10-31T15:33:09.113Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.309 34.506 1499.5094 15:32:46.86M 2015-10-31T15:33:09.318Z|I-OCEAN7-304-XXXX| 25.62 12.847 40.309 34.507 1499.5104 15:32:47.08M 2015-10-31T15:33:09.518Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.307 34.504 1499.5072 15:32:47.28M 2015-10-31T15:33:09.718Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.306 34.504 1499.5072 15:32:47.48M 2015-10-31T15:33:09.923Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.305 34.503 1499.5049 15:32:47.67M 2015-10-31T15:33:10.128Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.304 34.503 1499.5029 15:32:47.87M 2015-10-31T15:33:10.328Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.304 34.503 1499.5024 15:32:48.09M 2015-10-31T15:33:10.533Z|I-OCEAN7-304-XXXX| 25.65 12.845 40.304 34.503 1499.5007 15:32:48.29M 2015-10-31T15:33:10.738Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.303 34.502 1499.5001 15:32:48.49M 2015-10-31T15:33:10.943Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.303 34.502 1499.4994 15:32:48.69M 2015-10-31T15:33:11.143Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.303 34.503 1499.4994 15:32:48.89M 2015-10-31T15:33:11.348Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.304 34.503 1499.5005 15:32:49.11M 2015-10-31T15:33:11.548Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.304 34.504 1499.5012 15:32:49.31M 2015-10-31T15:33:11.753Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.305 34.504 1499.5013 15:32:49.51M 2015-10-31T15:33:11.955Z|I-OCEAN7-304-XXXX| 25.66 12.844 40.305 34.505 1499.4998 15:32:49.71M 2015-10-31T15:33:12.158Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.305 34.505 1499.4984 15:32:49.91M 2015-10-31T15:33:12.358Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.304 34.505 1499.4982 15:32:50.12M 2015-10-31T15:33:12.563Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.304 34.505 1499.4978 15:32:50.32M 2015-10-31T15:33:12.768Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.304 34.505 1499.4974 15:32:50.52M 2015-10-31T15:33:12.968Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.303 34.504 1499.4967 15:32:50.72M 2015-10-31T15:33:13.188Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.302 34.503 1499.4958 15:32:50.92M 2015-10-31T15:33:13.378Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.302 34.502 1499.4937 15:32:51.16M 2015-10-31T15:33:13.578Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.302 34.502 1499.4932 15:32:51.34M 2015-10-31T15:33:13.783Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.302 34.503 1499.4934 15:32:51.54M 2015-10-31T15:33:13.983Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.302 34.503 1499.4933 15:32:51.74M 2015-10-31T15:33:14.195Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.299 34.500 1499.4896 15:32:51.93M 2015-10-31T15:33:14.388Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.303 34.503 1499.4933 15:32:52.15M 2015-10-31T15:33:14.593Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.304 34.505 1499.4946 15:32:52.35M 2015-10-31T15:33:14.798Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.305 34.506 1499.4961 15:32:52.55M 2015-10-31T15:33:14.999Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.307 34.507 1499.4976 15:32:52.75M 2015-10-31T15:33:15.203Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.307 34.507 1499.4980 15:32:52.95M 2015-10-31T15:33:15.403Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.307 34.507 1499.4979 15:32:53.17M 2015-10-31T15:33:15.608Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.299 34.500 1499.4890 15:32:53.37M 2015-10-31T15:33:15.813Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.301 34.501 1499.4910 15:32:53.57M 2015-10-31T15:33:16.013Z|I-OCEAN7-304-XXXX| 25.37 12.844 40.301 34.501 1499.4910 15:32:53.77M 2015-10-31T15:33:16.223Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.301 34.501 1499.4917 15:32:53.96M 2015-10-31T15:33:16.423Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.302 34.501 1499.4939 15:32:54.18M 2015-10-31T15:33:16.623Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.303 34.502 1499.4962 15:32:54.38M 2015-10-31T15:33:16.828Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.303 34.502 1499.4976 15:32:54.58M 2015-10-31T15:33:17.028Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.304 34.502 1499.4988 15:32:54.78M 2015-10-31T15:33:17.233Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.304 34.503 1499.4995 15:32:55.00M 2015-10-31T15:33:17.440Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.304 34.502 1499.4996 15:32:55.20M 2015-10-31T15:33:17.653Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.297 34.496 1499.4922 15:32:55.40M 2015-10-31T15:33:17.844Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.297 34.496 1499.4918 15:32:55.61M 2015-10-31T15:33:18.044Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.297 34.495 1499.4924 15:32:55.80M 2015-10-31T15:33:18.275Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.296 34.495 1499.4928 15:32:56.01M 2015-10-31T15:33:18.453Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.293 34.493 1499.4851 15:32:56.21M 2015-10-31T15:33:18.654Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.294 34.494 1499.4858 15:32:56.41M 2015-10-31T15:33:18.858Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.294 34.495 1499.4862 15:32:56.61M 2015-10-31T15:33:19.058Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.295 34.496 1499.4872 15:32:56.81M 2015-10-31T15:33:19.263Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.296 34.497 1499.4877 15:32:57.03M 2015-10-31T15:33:19.463Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.297 34.498 1499.4878 15:32:57.23M 2015-10-31T15:33:19.668Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.297 34.499 1499.4871 15:32:57.42M 2015-10-31T15:33:19.868Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.298 34.499 1499.4872 15:32:57.63M 2015-10-31T15:33:20.074Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.298 34.499 1499.4874 15:32:57.82M 2015-10-31T15:33:20.279Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.499 1499.4869 15:32:58.04M 2015-10-31T15:33:20.479Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.296 34.498 1499.4856 15:32:58.24M 2015-10-31T15:33:20.683Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.298 34.500 1499.4880 15:32:58.44M 2015-10-31T15:33:20.884Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.298 34.500 1499.4883 15:32:58.64M 2015-10-31T15:33:21.089Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.298 34.500 1499.4888 15:32:58.84M 2015-10-31T15:33:21.294Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.298 34.500 1499.4890 15:32:59.06M 2015-10-31T15:33:21.499Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.298 34.499 1499.4878 15:32:59.26M 2015-10-31T15:33:21.704Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.297 34.499 1499.4866 15:32:59.46M 2015-10-31T15:33:21.904Z|I-OCEAN7-304-XXXX| 25.60 12.843 40.297 34.499 1499.4874 15:32:59.66M 2015-10-31T15:33:22.124Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.300 34.501 1499.4904 15:32:59.86M 2015-10-31T15:33:22.309Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.297 34.498 1499.4872 15:33:00.09M 2015-10-31T15:33:22.514Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.296 34.497 1499.4866 15:33:00.27M 2015-10-31T15:33:22.714Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.296 34.497 1499.4868 15:33:00.47M 2015-10-31T15:33:22.914Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.296 34.497 1499.4871 15:33:00.67M 2015-10-31T15:33:23.119Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.296 34.497 1499.4874 15:33:00.86M 2015-10-31T15:33:23.324Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.296 34.497 1499.4884 15:33:01.09M 2015-10-31T15:33:23.524Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.297 34.498 1499.4888 15:33:01.29M 2015-10-31T15:33:23.729Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.297 34.498 1499.4893 15:33:01.48M 2015-10-31T15:33:23.929Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.299 34.499 1499.4915 15:33:01.69M 2015-10-31T15:33:24.139Z|I-OCEAN7-304-XXXX| 25.59 12.844 40.305 34.506 1499.4979 15:33:01.88M 2015-10-31T15:33:24.339Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.305 34.506 1499.4969 15:33:02.10M 2015-10-31T15:33:24.544Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.305 34.506 1499.4963 15:33:02.30M 2015-10-31T15:33:24.744Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.305 34.505 1499.4956 15:33:02.50M 2015-10-31T15:33:24.944Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.304 34.505 1499.4954 15:33:02.70M 2015-10-31T15:33:25.154Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.298 34.500 1499.4880 15:33:02.90M 2015-10-31T15:33:25.354Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.301 34.502 1499.4919 15:33:03.12M 2015-10-31T15:33:25.559Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.302 34.502 1499.4928 15:33:03.32M 2015-10-31T15:33:25.759Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.302 34.503 1499.4921 15:33:03.52M 2015-10-31T15:33:25.964Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.302 34.503 1499.4917 15:33:03.71M 2015-10-31T15:33:26.164Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.301 34.503 1499.4905 15:33:03.92M 2015-10-31T15:33:26.369Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.301 34.503 1499.4899 15:33:04.13M 2015-10-31T15:33:26.589Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.300 34.502 1499.4906 15:33:04.33M 2015-10-31T15:33:26.779Z|I-OCEAN7-304-XXXX| 25.55 12.843 40.300 34.502 1499.4901 15:33:04.55M 2015-10-31T15:33:26.979Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.299 34.501 1499.4879 15:33:04.73M 2015-10-31T15:33:27.184Z|I-OCEAN7-304-XXXX| 25.51 12.843 40.299 34.501 1499.4874 15:33:04.93M 2015-10-31T15:33:27.384Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.299 34.501 1499.4885 15:33:05.15M 2015-10-31T15:33:27.589Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.300 34.502 1499.4904 15:33:05.35M 2015-10-31T15:33:27.789Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.298 34.499 1499.4882 15:33:05.55M 2015-10-31T15:33:27.994Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.299 34.500 1499.4900 15:33:05.74M 2015-10-31T15:33:28.194Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.300 34.501 1499.4921 15:33:05.94M 2015-10-31T15:33:28.435Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.301 34.503 1499.4929 15:33:06.16M 2015-10-31T15:33:28.604Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.301 34.502 1499.4923 15:33:06.36M 2015-10-31T15:33:28.809Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.301 34.503 1499.4928 15:33:06.56M 2015-10-31T15:33:29.009Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.300 34.501 1499.4907 15:33:06.76M 2015-10-31T15:33:29.209Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.299 34.501 1499.4904 15:33:06.96M 2015-10-31T15:33:29.414Z|I-OCEAN7-304-XXXX| 25.61 12.843 40.298 34.499 1499.4897 15:33:07.18M 2015-10-31T15:33:29.619Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.297 34.498 1499.4893 15:33:07.38M 2015-10-31T15:33:29.835Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.299 34.500 1499.4915 15:33:07.58M 2015-10-31T15:33:30.024Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.299 34.500 1499.4924 15:33:07.77M 2015-10-31T15:33:30.224Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.300 34.500 1499.4929 15:33:07.97M 2015-10-31T15:33:30.429Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.300 34.501 1499.4935 15:33:08.19M 2015-10-31T15:33:30.634Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.301 34.502 1499.4935 15:33:08.39M 2015-10-31T15:33:30.834Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.301 34.502 1499.4939 15:33:08.59M 2015-10-31T15:33:31.054Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.302 34.502 1499.4950 15:33:08.79M 2015-10-31T15:33:31.240Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.303 34.504 1499.4927 15:33:09.03M 2015-10-31T15:33:31.444Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.303 34.505 1499.4922 15:33:09.21M 2015-10-31T15:33:31.649Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.303 34.505 1499.4921 15:33:09.41M 2015-10-31T15:33:31.849Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.303 34.505 1499.4919 15:33:09.60M 2015-10-31T15:33:32.054Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.302 34.505 1499.4911 15:33:09.80M 2015-10-31T15:33:32.254Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.302 34.505 1499.4902 15:33:10.02M 2015-10-31T15:33:32.459Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.302 34.504 1499.4895 15:33:10.22M 2015-10-31T15:33:32.664Z|I-OCEAN7-304-XXXX| 25.52 12.841 40.301 34.504 1499.4875 15:33:10.42M 2015-10-31T15:33:32.869Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.300 34.503 1499.4861 15:33:10.62M 2015-10-31T15:33:33.069Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.299 34.502 1499.4856 15:33:10.82M 2015-10-31T15:33:33.274Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.297 34.500 1499.4833 15:33:11.04M 2015-10-31T15:33:33.474Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.297 34.499 1499.4824 15:33:11.24M 2015-10-31T15:33:33.679Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.296 34.499 1499.4813 15:33:11.44M 2015-10-31T15:33:33.879Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.295 34.498 1499.4801 15:33:11.63M 2015-10-31T15:33:34.084Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.293 34.496 1499.4792 15:33:11.83M 2015-10-31T15:33:34.284Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.293 34.495 1499.4795 15:33:12.05M 2015-10-31T15:33:34.489Z|I-OCEAN7-304-XXXX| 25.45 12.843 40.293 34.495 1499.4800 15:33:12.25M 2015-10-31T15:33:34.694Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.292 34.494 1499.4794 15:33:12.45M 2015-10-31T15:33:34.894Z|I-OCEAN7-304-XXXX| 25.40 12.843 40.298 34.499 1499.4855 15:33:12.65M 2015-10-31T15:33:35.099Z|I-OCEAN7-304-XXXX| 25.40 12.843 40.299 34.500 1499.4865 15:33:12.85M 2015-10-31T15:33:35.299Z|I-OCEAN7-304-XXXX| 25.40 12.843 40.299 34.500 1499.4867 15:33:13.07M 2015-10-31T15:33:35.524Z|I-OCEAN7-304-XXXX| 25.40 12.843 40.299 34.501 1499.4871 15:33:13.26M 2015-10-31T15:33:35.709Z|I-OCEAN7-304-XXXX| 25.40 12.843 40.300 34.502 1499.4873 15:33:13.48M 2015-10-31T15:33:35.909Z|I-OCEAN7-304-XXXX| 25.42 12.843 40.301 34.503 1499.4875 15:33:13.66M 2015-10-31T15:33:36.114Z|I-OCEAN7-304-XXXX| 25.40 12.842 40.302 34.504 1499.4872 15:33:13.86M 2015-10-31T15:33:36.319Z|I-OCEAN7-304-XXXX| 25.40 12.842 40.303 34.505 1499.4877 15:33:14.08M 2015-10-31T15:33:36.519Z|I-OCEAN7-304-XXXX| 25.43 12.842 40.302 34.505 1499.4875 15:33:14.28M 2015-10-31T15:33:36.719Z|I-OCEAN7-304-XXXX| 25.45 12.842 40.302 34.504 1499.4871 15:33:14.48M 2015-10-31T15:33:36.924Z|I-OCEAN7-304-XXXX| 25.45 12.842 40.300 34.503 1499.4858 15:33:14.68M 2015-10-31T15:33:37.129Z|I-OCEAN7-304-XXXX| 25.45 12.842 40.299 34.502 1499.4839 15:33:14.88M 2015-10-31T15:33:37.334Z|I-OCEAN7-304-XXXX| 25.43 12.841 40.295 34.498 1499.4777 15:33:15.10M 2015-10-31T15:33:37.534Z|I-OCEAN7-304-XXXX| 25.47 12.841 40.294 34.498 1499.4774 15:33:15.30M 2015-10-31T15:33:37.739Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.293 34.497 1499.4756 15:33:15.50M 2015-10-31T15:33:37.944Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.292 34.496 1499.4747 15:33:15.69M 2015-10-31T15:33:38.155Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.299 34.503 1499.4827 15:33:15.89M 2015-10-31T15:33:38.349Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.296 34.500 1499.4805 15:33:16.11M 2015-10-31T15:33:38.549Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.296 34.500 1499.4797 15:33:16.31M 2015-10-31T15:33:38.754Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.295 34.498 1499.4792 15:33:16.51M 2015-10-31T15:33:38.954Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.294 34.497 1499.4789 15:33:16.71M 2015-10-31T15:33:39.159Z|I-OCEAN7-304-XXXX| 25.51 12.842 40.293 34.495 1499.4790 15:33:16.91M 2015-10-31T15:33:39.364Z|I-OCEAN7-304-XXXX| 25.48 12.843 40.295 34.497 1499.4825 15:33:17.13M 2015-10-31T15:33:39.564Z|I-OCEAN7-304-XXXX| 25.53 12.843 40.291 34.493 1499.4795 15:33:17.33M 2015-10-31T15:33:39.769Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.291 34.492 1499.4801 15:33:17.53M 2015-10-31T15:33:39.990Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.290 34.492 1499.4792 15:33:17.73M 2015-10-31T15:33:40.179Z|I-OCEAN7-304-XXXX| 25.56 12.843 40.290 34.492 1499.4783 15:33:17.94M 2015-10-31T15:33:40.379Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.289 34.491 1499.4777 15:33:18.14M 2015-10-31T15:33:40.579Z|I-OCEAN7-304-XXXX| 25.58 12.843 40.288 34.490 1499.4764 15:33:18.34M 2015-10-31T15:33:40.784Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.287 34.490 1499.4751 15:33:18.54M 2015-10-31T15:33:40.990Z|I-OCEAN7-304-XXXX| 25.53 12.842 40.287 34.489 1499.4731 15:33:18.74M 2015-10-31T15:33:41.190Z|I-OCEAN7-304-XXXX| 25.50 12.842 40.288 34.490 1499.4735 15:33:18.94M 2015-10-31T15:33:41.395Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.289 34.492 1499.4762 15:33:19.16M 2015-10-31T15:33:41.594Z|I-OCEAN7-304-XXXX| 25.55 12.842 40.292 34.494 1499.4790 15:33:19.36M 2015-10-31T15:33:41.800Z|I-OCEAN7-304-XXXX| 25.56 12.842 40.291 34.494 1499.4788 15:33:19.55M 2015-10-31T15:33:42.000Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.291 34.494 1499.4791 15:33:19.76M 2015-10-31T15:33:42.204Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.291 34.494 1499.4789 15:33:19.95M 2015-10-31T15:33:42.410Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.294 34.496 1499.4823 15:33:20.17M 2015-10-31T15:33:42.610Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.294 34.496 1499.4839 15:33:20.37M 2015-10-31T15:33:42.815Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.295 34.496 1499.4846 15:33:20.57M 2015-10-31T15:33:43.020Z|I-OCEAN7-304-XXXX| 25.59 12.843 40.295 34.496 1499.4862 15:33:20.77M 2015-10-31T15:33:43.220Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.296 34.497 1499.4871 15:33:20.97M 2015-10-31T15:33:43.425Z|I-OCEAN7-304-XXXX| 25.57 12.843 40.297 34.498 1499.4882 15:33:21.19M 2015-10-31T15:33:43.630Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.299 34.500 1499.4905 15:33:21.39M 2015-10-31T15:33:43.830Z|I-OCEAN7-304-XXXX| 25.61 12.844 40.300 34.501 1499.4922 15:33:21.59M 2015-10-31T15:33:44.030Z|I-OCEAN7-304-XXXX| 25.64 12.844 40.299 34.500 1499.4924 15:33:21.78M 2015-10-31T15:33:44.235Z|I-OCEAN7-304-XXXX| 25.65 12.844 40.299 34.500 1499.4930 15:33:22.00M 2015-10-31T15:33:44.455Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.293 34.494 1499.4855 15:33:22.20M 2015-10-31T15:33:44.640Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.293 34.493 1499.4855 15:33:22.42M 2015-10-31T15:33:44.845Z|I-OCEAN7-304-XXXX| 25.62 12.844 40.291 34.492 1499.4847 15:33:22.60M 2015-10-31T15:33:45.050Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.291 34.491 1499.4846 15:33:22.80M 2015-10-31T15:33:45.250Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.284 34.485 1499.4779 15:33:23.02M 2015-10-31T15:33:45.455Z|I-OCEAN7-304-XXXX| 25.69 12.845 40.287 34.488 1499.4811 15:33:23.22M 2015-10-31T15:33:45.660Z|I-OCEAN7-304-XXXX| 25.67 12.844 40.288 34.490 1499.4810 15:33:23.41M 2015-10-31T15:33:45.860Z|I-OCEAN7-304-XXXX| 25.67 12.843 40.290 34.492 1499.4822 15:33:23.61M 2015-10-31T15:33:46.060Z|I-OCEAN7-304-XXXX| 25.66 12.843 40.290 34.492 1499.4802 15:33:23.81M 2015-10-31T15:33:46.265Z|I-OCEAN7-304-XXXX| 25.63 12.843 40.290 34.492 1499.4789 15:33:24.03M 2015-10-31T15:33:46.465Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.290 34.492 1499.4784 15:33:24.23M 2015-10-31T15:33:46.675Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.290 34.493 1499.4781 15:33:24.43M 2015-10-31T15:33:46.875Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.290 34.493 1499.4771 15:33:24.63M 2015-10-31T15:33:47.080Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.290 34.493 1499.4758 15:33:24.83M 2015-10-31T15:33:47.280Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.289 34.492 1499.4735 15:33:25.05M 2015-10-31T15:33:47.485Z|I-OCEAN7-304-XXXX| 25.53 12.841 40.290 34.493 1499.4740 15:33:25.24M 2015-10-31T15:33:47.690Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.291 34.494 1499.4745 15:33:25.45M 2015-10-31T15:33:47.890Z|I-OCEAN7-304-XXXX| 25.47 12.842 40.292 34.495 1499.4757 15:33:25.64M 2015-10-31T15:33:48.095Z|I-OCEAN7-304-XXXX| 25.48 12.842 40.291 34.494 1499.4750 15:33:25.84M 2015-10-31T15:33:48.300Z|I-OCEAN7-304-XXXX| 25.46 12.841 40.290 34.494 1499.4736 15:33:26.06M 2015-10-31T15:33:48.545Z|I-OCEAN7-304-XXXX| 25.42 12.841 40.290 34.494 1499.4729 15:33:26.26M 2015-10-31T15:33:48.705Z|I-OCEAN7-304-XXXX| 25.41 12.841 40.290 34.494 1499.4733 15:33:26.51M 2015-10-31T15:33:48.920Z|I-OCEAN7-304-XXXX| 25.39 12.842 40.290 34.493 1499.4729 15:33:26.66M 2015-10-31T15:33:49.105Z|I-OCEAN7-304-XXXX| 25.39 12.841 40.289 34.493 1499.4718 15:33:26.87M 2015-10-31T15:33:49.315Z|I-OCEAN7-304-XXXX| 25.35 12.842 40.288 34.491 1499.4706 15:33:27.08M 2015-10-31T15:33:49.515Z|I-OCEAN7-304-XXXX| 25.33 12.842 40.293 34.496 1499.4763 15:33:27.28M 2015-10-31T15:33:49.715Z|I-OCEAN7-304-XXXX| 25.35 12.842 40.294 34.496 1499.4774 15:33:27.47M 2015-10-31T15:33:49.920Z|I-OCEAN7-304-XXXX| 25.35 12.842 40.295 34.498 1499.4781 15:33:27.67M 2015-10-31T15:33:50.125Z|I-OCEAN7-304-XXXX| 25.35 12.842 40.296 34.499 1499.4791 15:33:27.87M 2015-10-31T15:33:50.325Z|I-OCEAN7-304-XXXX| 25.39 12.842 40.296 34.499 1499.4800 15:33:28.09M 2015-10-31T15:33:50.530Z|I-OCEAN7-304-XXXX| 25.39 12.842 40.297 34.500 1499.4812 15:33:28.29M 2015-10-31T15:33:50.735Z|I-OCEAN7-304-XXXX| 25.42 12.841 40.298 34.501 1499.4814 15:33:28.49M 2015-10-31T15:33:50.935Z|I-OCEAN7-304-XXXX| 25.39 12.841 40.298 34.501 1499.4811 15:33:28.69M 2015-10-31T15:33:51.140Z|I-OCEAN7-304-XXXX| 25.39 12.841 40.297 34.500 1499.4805 15:33:28.89M 2015-10-31T15:33:51.340Z|I-OCEAN7-304-XXXX| 25.40 12.841 40.296 34.499 1499.4792 15:33:29.11M 2015-10-31T15:33:51.545Z|I-OCEAN7-304-XXXX| 25.40 12.841 40.295 34.498 1499.4778 15:33:29.31M 2015-10-31T15:33:51.750Z|I-OCEAN7-304-XXXX| 25.44 12.841 40.294 34.497 1499.4769 15:33:29.50M 2015-10-31T15:33:51.955Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.292 34.496 1499.4760 15:33:29.70M 2015-10-31T15:33:52.155Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.285 34.489 1499.4685 15:33:29.90M 2015-10-31T15:33:52.355Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.285 34.489 1499.4677 15:33:30.12M 2015-10-31T15:33:52.560Z|I-OCEAN7-304-XXXX| 25.48 12.841 40.285 34.489 1499.4670 15:33:30.32M 2015-10-31T15:33:52.765Z|I-OCEAN7-304-XXXX| 25.51 12.841 40.284 34.488 1499.4670 15:33:30.52M 2015-10-31T15:33:52.965Z|I-OCEAN7-304-XXXX| 25.54 12.841 40.284 34.488 1499.4674 15:33:30.72M 2015-10-31T15:33:53.165Z|I-OCEAN7-304-XXXX| 25.57 12.841 40.284 34.487 1499.4679 15:33:30.92M 2015-10-31T15:33:53.390Z|I-OCEAN7-304-XXXX| 25.58 12.841 40.283 34.487 1499.4677 15:33:31.13M 2015-10-31T15:33:53.620Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.288 34.491 1499.4736 15:33:31.35M 2015-10-31T15:33:53.775Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.288 34.491 1499.4740 15:33:31.58M 2015-10-31T15:33:53.980Z|I-OCEAN7-304-XXXX| 25.59 12.841 40.288 34.492 1499.4739 15:33:31.73M 2015-10-31T15:33:54.185Z|I-OCEAN7-304-XXXX| 25.64 12.841 40.289 34.492 1499.4747 15:33:31.93M 2015-10-31T15:33:54.385Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.289 34.492 1499.4746 15:33:32.15M 2015-10-31T15:33:54.590Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.293 34.496 1499.4801 15:33:32.35M 2015-10-31T15:33:54.795Z|I-OCEAN7-304-XXXX| 25.64 12.842 40.293 34.496 1499.4821 15:33:32.55M 2015-10-31T15:33:54.995Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.294 34.496 1499.4828 15:33:32.75M 2015-10-31T15:33:55.200Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.294 34.497 1499.4824 15:33:32.95M 2015-10-31T15:33:55.405Z|I-OCEAN7-304-XXXX| 25.58 12.842 40.290 34.493 1499.4764 15:33:33.17M 2015-10-31T15:33:55.605Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.289 34.492 1499.4758 15:33:33.37M 2015-10-31T15:33:55.810Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.288 34.491 1499.4751 15:33:33.56M 2015-10-31T15:33:56.010Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.287 34.490 1499.4742 15:33:33.76M 2015-10-31T15:33:56.215Z|I-OCEAN7-304-XXXX| 25.59 12.842 40.293 34.495 1499.4802 15:33:33.96M 2015-10-31T15:33:56.420Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.293 34.496 1499.4817 15:33:34.18M 2015-10-31T15:33:56.620Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.295 34.497 1499.4829 15:33:34.38M 2015-10-31T15:33:56.825Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.295 34.498 1499.4839 15:33:34.58M 2015-10-31T15:33:57.030Z|I-OCEAN7-304-XXXX| 25.61 12.842 40.296 34.498 1499.4841 15:33:34.78M 2015-10-31T15:33:57.230Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.297 34.499 1499.4855 15:33:35.00M 2015-10-31T15:33:57.435Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.289 34.491 1499.4762 15:33:35.20M 2015-10-31T15:33:57.635Z|I-OCEAN7-304-XXXX| 25.60 12.842 40.289 34.492 1499.4767 15:33:35.40M 2015-10-31T15:33:57.855Z|I-OCEAN7-304-XXXX| 25.63 12.842 40.290 34.493 1499.4784 15:33:35.59M 2015-10-31T15:33:58.041Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.292 34.494 1499.4795 15:33:35.81M 2015-10-31T15:33:58.245Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.293 34.496 1499.4812 15:33:36.01M 2015-10-31T15:33:58.450Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.292 34.495 1499.4806 15:33:36.21M 2015-10-31T15:33:58.695Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.294 34.497 1499.4830 15:33:36.41M 2015-10-31T15:33:58.855Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.295 34.498 1499.4840 15:33:36.65M 2015-10-31T15:33:59.055Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.296 34.498 1499.4852 15:33:36.81M 2015-10-31T15:33:59.260Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.297 34.499 1499.4861 15:33:37.03M 2015-10-31T15:33:59.460Z|I-OCEAN7-304-XXXX| 25.62 12.842 40.294 34.497 1499.4830 15:33:37.23M 2015-10-31T15:33:59.665Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.293 34.496 1499.4824 15:33:37.42M 2015-10-31T15:33:59.870Z|I-OCEAN7-304-XXXX| 25.62 12.843 40.292 34.494 1499.4817 15:33:37.63M