2015-10-31T15:32:00.080Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.297 34.495 1499.4948 15:31:37.83M 2015-10-31T15:32:00.285Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.297 34.495 1499.4956 15:31:38.05M 2015-10-31T15:32:00.490Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.495 1499.4963 15:31:38.24M 2015-10-31T15:32:00.690Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.496 1499.4966 15:31:38.44M 2015-10-31T15:32:00.890Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.496 1499.4965 15:31:38.64M 2015-10-31T15:32:01.100Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.497 1499.4960 15:31:38.84M 2015-10-31T15:32:01.300Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.298 34.496 1499.4952 15:31:39.06M 2015-10-31T15:32:01.500Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.299 34.497 1499.4962 15:31:39.26M 2015-10-31T15:32:01.720Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.300 34.498 1499.4983 15:31:39.46M 2015-10-31T15:32:01.910Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.300 34.499 1499.4984 15:31:39.67M 2015-10-31T15:32:02.110Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.300 34.499 1499.4977 15:31:39.86M 2015-10-31T15:32:02.310Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.300 34.498 1499.4976 15:31:40.07M 2015-10-31T15:32:02.518Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.299 34.498 1499.4962 15:31:40.27M 2015-10-31T15:32:02.720Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.299 34.498 1499.4962 15:31:40.47M 2015-10-31T15:32:02.920Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.300 34.498 1499.4963 15:31:40.67M 2015-10-31T15:32:03.125Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.294 34.492 1499.4894 15:31:40.87M 2015-10-31T15:32:03.330Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.296 34.494 1499.4918 15:31:41.09M 2015-10-31T15:32:03.535Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.297 34.495 1499.4927 15:31:41.29M 2015-10-31T15:32:03.735Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.295 34.494 1499.4919 15:31:41.49M 2015-10-31T15:32:03.940Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.296 34.495 1499.4927 15:31:41.69M 2015-10-31T15:32:04.140Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.297 34.496 1499.4935 15:31:41.89M 2015-10-31T15:32:04.345Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.299 34.497 1499.4937 15:31:42.10M 2015-10-31T15:32:04.550Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.299 34.499 1499.4944 15:31:42.31M 2015-10-31T15:32:04.750Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.299 34.499 1499.4928 15:31:42.50M 2015-10-31T15:32:04.955Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.299 34.498 1499.4930 15:31:42.70M 2015-10-31T15:32:05.155Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.498 1499.4929 15:31:42.90M 2015-10-31T15:32:05.360Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.299 34.498 1499.4934 15:31:43.12M 2015-10-31T15:32:05.565Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.299 34.498 1499.4946 15:31:43.32M 2015-10-31T15:32:05.765Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.299 34.498 1499.4937 15:31:43.52M 2015-10-31T15:32:05.970Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.299 34.498 1499.4934 15:31:43.72M 2015-10-31T15:32:06.190Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.299 34.499 1499.4950 15:31:43.92M 2015-10-31T15:32:06.375Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.299 34.499 1499.4948 15:31:44.15M 2015-10-31T15:32:06.580Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.299 34.498 1499.4945 15:31:44.33M 2015-10-31T15:32:06.780Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.299 34.499 1499.4948 15:31:44.53M 2015-10-31T15:32:06.986Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.300 34.499 1499.4943 15:31:44.73M 2015-10-31T15:32:07.186Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.299 34.499 1499.4944 15:31:44.93M 2015-10-31T15:32:07.390Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.299 34.499 1499.4945 15:31:45.15M 2015-10-31T15:32:07.598Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.299 34.498 1499.4954 15:31:45.35M 2015-10-31T15:32:07.798Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.300 34.499 1499.4965 15:31:45.55M 2015-10-31T15:32:07.998Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.301 34.500 1499.4980 15:31:45.75M 2015-10-31T15:32:08.206Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.302 34.501 1499.4995 15:31:45.94M 2015-10-31T15:32:08.406Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.301 34.499 1499.4972 15:31:46.17M 2015-10-31T15:32:08.611Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.300 34.499 1499.4962 15:31:46.36M 2015-10-31T15:32:08.811Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.301 34.500 1499.4972 15:31:46.56M 2015-10-31T15:32:09.015Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.302 34.500 1499.4969 15:31:46.76M 2015-10-31T15:32:09.215Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.501 1499.4974 15:31:46.96M 2015-10-31T15:32:09.420Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.302 34.501 1499.4971 15:31:47.18M 2015-10-31T15:32:09.625Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.302 34.501 1499.4963 15:31:47.38M 2015-10-31T15:32:09.825Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.302 34.502 1499.4962 15:31:47.58M 2015-10-31T15:32:10.031Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.303 34.502 1499.4962 15:31:47.78M 2015-10-31T15:32:10.231Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.303 34.502 1499.4962 15:31:47.97M 2015-10-31T15:32:10.441Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.303 34.502 1499.4966 15:31:48.19M 2015-10-31T15:32:10.656Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.304 34.503 1499.4965 15:31:48.39M 2015-10-31T15:32:10.841Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.303 34.503 1499.4963 15:31:48.61M 2015-10-31T15:32:11.041Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.304 34.503 1499.4978 15:31:48.79M 2015-10-31T15:32:11.251Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.304 34.503 1499.4984 15:31:49.01M 2015-10-31T15:32:11.451Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.304 34.503 1499.4976 15:31:49.21M 2015-10-31T15:32:11.651Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.304 34.503 1499.4980 15:31:49.41M 2015-10-31T15:32:11.856Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.296 34.495 1499.4896 15:31:49.61M 2015-10-31T15:32:12.061Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.294 34.493 1499.4886 15:31:49.81M 2015-10-31T15:32:12.266Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.292 34.491 1499.4878 15:31:50.02M 2015-10-31T15:32:12.466Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.292 34.491 1499.4877 15:31:50.22M 2015-10-31T15:32:12.671Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.293 34.492 1499.4872 15:31:50.42M 2015-10-31T15:32:12.871Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.500 1499.4961 15:31:50.62M 2015-10-31T15:32:13.076Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.500 1499.4965 15:31:50.82M 2015-10-31T15:32:13.281Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.500 1499.4961 15:31:51.04M 2015-10-31T15:32:13.481Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4967 15:31:51.24M 2015-10-31T15:32:13.686Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4963 15:31:51.44M 2015-10-31T15:32:13.886Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.301 34.500 1499.4966 15:31:51.64M 2015-10-31T15:32:14.091Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.291 34.491 1499.4865 15:31:51.84M 2015-10-31T15:32:14.296Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.290 34.489 1499.4856 15:31:52.06M 2015-10-31T15:32:14.496Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.289 34.488 1499.4843 15:31:52.26M 2015-10-31T15:32:14.701Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.288 34.488 1499.4835 15:31:52.45M 2015-10-31T15:32:14.901Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.288 34.487 1499.4823 15:31:52.65M 2015-10-31T15:32:15.121Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.287 34.487 1499.4803 15:31:52.85M 2015-10-31T15:32:15.311Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.285 34.486 1499.4781 15:31:53.09M 2015-10-31T15:32:15.511Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.284 34.485 1499.4763 15:31:53.27M 2015-10-31T15:32:15.718Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.284 34.485 1499.4751 15:31:53.47M 2015-10-31T15:32:15.918Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.283 34.485 1499.4742 15:31:53.67M 2015-10-31T15:32:16.121Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.283 34.485 1499.4740 15:31:53.87M 2015-10-31T15:32:16.326Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.283 34.485 1499.4739 15:31:54.08M 2015-10-31T15:32:16.526Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.284 34.485 1499.4735 15:31:54.28M 2015-10-31T15:32:16.726Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.284 34.485 1499.4741 15:31:54.48M 2015-10-31T15:32:16.931Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.285 34.486 1499.4747 15:31:54.68M 2015-10-31T15:32:17.136Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.285 34.486 1499.4747 15:31:54.88M 2015-10-31T15:32:17.341Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.286 34.487 1499.4751 15:31:55.10M 2015-10-31T15:32:17.546Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.283 34.484 1499.4713 15:31:55.30M 2015-10-31T15:32:17.746Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.285 34.486 1499.4736 15:31:55.50M 2015-10-31T15:32:17.951Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.286 34.487 1499.4751 15:31:55.70M 2015-10-31T15:32:18.151Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.287 34.487 1499.4779 15:31:55.90M 2015-10-31T15:32:18.351Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.287 34.488 1499.4795 15:31:56.11M 2015-10-31T15:32:18.558Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.288 34.488 1499.4790 15:31:56.31M 2015-10-31T15:32:18.758Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.288 34.489 1499.4780 15:31:56.51M 2015-10-31T15:32:18.961Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.289 34.490 1499.4797 15:31:56.71M 2015-10-31T15:32:19.166Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.289 34.490 1499.4799 15:31:56.91M 2015-10-31T15:32:19.366Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.289 34.490 1499.4796 15:31:57.13M 2015-10-31T15:32:19.591Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.293 34.493 1499.4846 15:31:57.33M 2015-10-31T15:32:19.776Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.293 34.493 1499.4847 15:31:57.55M 2015-10-31T15:32:19.976Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.293 34.493 1499.4852 15:31:57.73M 2015-10-31T15:32:20.181Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.294 34.494 1499.4866 15:31:57.92M 2015-10-31T15:32:20.381Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.295 34.495 1499.4872 15:31:58.15M 2015-10-31T15:32:20.586Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.289 34.489 1499.4796 15:31:58.34M 2015-10-31T15:32:20.791Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.288 34.488 1499.4779 15:31:58.54M 2015-10-31T15:32:20.991Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.286 34.487 1499.4761 15:31:58.74M 2015-10-31T15:32:21.198Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.285 34.486 1499.4742 15:31:58.94M 2015-10-31T15:32:21.401Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.284 34.485 1499.4733 15:31:59.16M 2015-10-31T15:32:21.601Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.284 34.485 1499.4719 15:31:59.36M 2015-10-31T15:32:21.835Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.283 34.483 1499.4718 15:31:59.56M 2015-10-31T15:32:22.006Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.281 34.481 1499.4712 15:31:59.76M 2015-10-31T15:32:22.211Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.280 34.481 1499.4717 15:31:59.95M 2015-10-31T15:32:22.411Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.484 1499.4756 15:32:00.17M 2015-10-31T15:32:22.616Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.284 34.484 1499.4762 15:32:00.37M 2015-10-31T15:32:22.821Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.287 34.487 1499.4785 15:32:00.57M 2015-10-31T15:32:23.026Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.287 34.487 1499.4779 15:32:00.77M 2015-10-31T15:32:23.226Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.287 34.487 1499.4783 15:32:00.97M 2015-10-31T15:32:23.431Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.292 34.492 1499.4838 15:32:01.19M 2015-10-31T15:32:23.631Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.293 34.493 1499.4854 15:32:01.39M 2015-10-31T15:32:23.840Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.293 34.493 1499.4856 15:32:01.59M 2015-10-31T15:32:24.051Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.293 34.493 1499.4856 15:32:01.79M 2015-10-31T15:32:24.241Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.292 34.492 1499.4855 15:32:02.02M 2015-10-31T15:32:24.441Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.292 34.492 1499.4845 15:32:02.20M 2015-10-31T15:32:24.646Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.291 34.490 1499.4840 15:32:02.40M 2015-10-31T15:32:24.851Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.290 34.490 1499.4834 15:32:02.60M 2015-10-31T15:32:25.056Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.289 34.489 1499.4836 15:32:02.80M 2015-10-31T15:32:25.256Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.288 34.488 1499.4840 15:32:03.02M 2015-10-31T15:32:25.461Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.294 34.493 1499.4912 15:32:03.22M 2015-10-31T15:32:25.661Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.295 34.494 1499.4922 15:32:03.42M 2015-10-31T15:32:25.866Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.296 34.495 1499.4939 15:32:03.62M 2015-10-31T15:32:26.066Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.297 34.496 1499.4955 15:32:03.82M 2015-10-31T15:32:26.271Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.298 34.496 1499.4967 15:32:04.04M 2015-10-31T15:32:26.477Z|I-OCEAN7-304-XXXX| 25.64 12.847 40.299 34.498 1499.4988 15:32:04.24M 2015-10-31T15:32:26.677Z|I-OCEAN7-304-XXXX| 25.64 12.847 40.300 34.498 1499.5004 15:32:04.43M 2015-10-31T15:32:26.881Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.301 34.499 1499.5016 15:32:04.63M 2015-10-31T15:32:27.081Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.301 34.498 1499.5017 15:32:04.83M 2015-10-31T15:32:27.286Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.301 34.498 1499.5012 15:32:05.05M 2015-10-31T15:32:27.491Z|I-OCEAN7-304-XXXX| 25.65 12.847 40.300 34.498 1499.5001 15:32:05.25M 2015-10-31T15:32:27.691Z|I-OCEAN7-304-XXXX| 25.64 12.847 40.300 34.498 1499.4988 15:32:05.45M 2015-10-31T15:32:27.896Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.299 34.498 1499.4973 15:32:05.65M 2015-10-31T15:32:28.101Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.299 34.497 1499.4973 15:32:05.85M 2015-10-31T15:32:28.301Z|I-OCEAN7-304-XXXX| 25.60 12.847 40.298 34.496 1499.4963 15:32:06.07M 2015-10-31T15:32:28.521Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.298 34.497 1499.4938 15:32:06.27M 2015-10-31T15:32:28.711Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.296 34.495 1499.4919 15:32:06.48M 2015-10-31T15:32:28.911Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.293 34.492 1499.4871 15:32:06.66M 2015-10-31T15:32:29.111Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.293 34.493 1499.4878 15:32:06.86M 2015-10-31T15:32:29.318Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.294 34.494 1499.4891 15:32:07.08M 2015-10-31T15:32:29.519Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.295 34.495 1499.4906 15:32:07.28M 2015-10-31T15:32:29.721Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.295 34.494 1499.4896 15:32:07.48M 2015-10-31T15:32:29.926Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.295 34.494 1499.4883 15:32:07.68M 2015-10-31T15:32:30.126Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.294 34.493 1499.4893 15:32:07.88M 2015-10-31T15:32:30.336Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.293 34.492 1499.4885 15:32:08.09M 2015-10-31T15:32:30.531Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.293 34.492 1499.4885 15:32:08.29M 2015-10-31T15:32:30.736Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.293 34.491 1499.4883 15:32:08.49M 2015-10-31T15:32:30.941Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.292 34.491 1499.4875 15:32:08.69M 2015-10-31T15:32:31.146Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.291 34.490 1499.4863 15:32:08.89M 2015-10-31T15:32:31.355Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.290 34.489 1499.4861 15:32:09.11M 2015-10-31T15:32:31.555Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.290 34.489 1499.4855 15:32:09.31M 2015-10-31T15:32:31.752Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.290 34.489 1499.4851 15:32:09.51M 2015-10-31T15:32:31.957Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.291 34.490 1499.4861 15:32:09.71M 2015-10-31T15:32:32.161Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4775 15:32:09.91M 2015-10-31T15:32:32.362Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4772 15:32:10.12M 2015-10-31T15:32:32.567Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.290 34.488 1499.4844 15:32:10.32M 2015-10-31T15:32:32.772Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.291 34.490 1499.4862 15:32:10.52M 2015-10-31T15:32:32.992Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.290 34.489 1499.4850 15:32:10.72M 2015-10-31T15:32:33.177Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.289 34.488 1499.4836 15:32:10.94M 2015-10-31T15:32:33.377Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.288 34.487 1499.4814 15:32:11.14M 2015-10-31T15:32:33.582Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.286 34.486 1499.4791 15:32:11.34M 2015-10-31T15:32:33.781Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.281 34.482 1499.4730 15:32:11.54M 2015-10-31T15:32:33.987Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.281 34.481 1499.4717 15:32:11.74M 2015-10-31T15:32:34.192Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.282 34.483 1499.4742 15:32:11.94M 2015-10-31T15:32:34.392Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.283 34.483 1499.4752 15:32:12.15M 2015-10-31T15:32:34.599Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.284 34.484 1499.4768 15:32:12.35M 2015-10-31T15:32:34.802Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.485 1499.4790 15:32:12.55M 2015-10-31T15:32:35.002Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.287 34.486 1499.4807 15:32:12.75M 2015-10-31T15:32:35.207Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.288 34.487 1499.4824 15:32:12.95M 2015-10-31T15:32:35.407Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.289 34.488 1499.4829 15:32:13.17M 2015-10-31T15:32:35.612Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.290 34.489 1499.4849 15:32:13.37M 2015-10-31T15:32:35.817Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.291 34.490 1499.4857 15:32:13.57M 2015-10-31T15:32:36.017Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.289 34.488 1499.4846 15:32:13.77M 2015-10-31T15:32:36.222Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.289 34.488 1499.4843 15:32:13.97M 2015-10-31T15:32:36.422Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.290 34.489 1499.4861 15:32:14.18M 2015-10-31T15:32:36.627Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.291 34.490 1499.4873 15:32:14.38M 2015-10-31T15:32:36.832Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.292 34.490 1499.4891 15:32:14.58M 2015-10-31T15:32:37.032Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.293 34.491 1499.4908 15:32:14.78M 2015-10-31T15:32:37.241Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.293 34.491 1499.4916 15:32:15.00M 2015-10-31T15:32:37.457Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.294 34.492 1499.4921 15:32:15.20M 2015-10-31T15:32:37.642Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.291 34.489 1499.4880 15:32:15.42M 2015-10-31T15:32:37.847Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.290 34.489 1499.4866 15:32:15.60M 2015-10-31T15:32:38.047Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.293 34.492 1499.4882 15:32:15.80M 2015-10-31T15:32:38.252Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.294 34.493 1499.4886 15:32:16.01M 2015-10-31T15:32:38.452Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.294 34.494 1499.4896 15:32:16.21M 2015-10-31T15:32:38.657Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.295 34.494 1499.4905 15:32:16.41M 2015-10-31T15:32:38.862Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.295 34.495 1499.4906 15:32:16.61M 2015-10-31T15:32:39.062Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.295 34.495 1499.4900 15:32:16.81M 2015-10-31T15:32:39.267Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.296 34.496 1499.4906 15:32:17.03M 2015-10-31T15:32:39.472Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.297 34.497 1499.4908 15:32:17.23M 2015-10-31T15:32:39.672Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.287 34.488 1499.4803 15:32:17.43M 2015-10-31T15:32:39.877Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.287 34.485 1499.4851 15:32:17.63M 2015-10-31T15:32:40.077Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.289 34.487 1499.4874 15:32:17.83M 2015-10-31T15:32:40.282Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.290 34.488 1499.4882 15:32:18.04M 2015-10-31T15:32:40.487Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.290 34.488 1499.4897 15:32:18.24M 2015-10-31T15:32:40.687Z|I-OCEAN7-304-XXXX| 25.60 12.848 40.291 34.489 1499.4913 15:32:18.44M 2015-10-31T15:32:40.892Z|I-OCEAN7-304-XXXX| 25.60 12.848 40.292 34.490 1499.4927 15:32:18.64M 2015-10-31T15:32:41.092Z|I-OCEAN7-304-XXXX| 25.57 12.848 40.293 34.491 1499.4935 15:32:18.84M 2015-10-31T15:32:41.302Z|I-OCEAN7-304-XXXX| 25.57 12.848 40.294 34.491 1499.4952 15:32:19.06M 2015-10-31T15:32:41.502Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.290 34.487 1499.4883 15:32:19.26M 2015-10-31T15:32:41.707Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.289 34.487 1499.4877 15:32:19.46M 2015-10-31T15:32:41.922Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.296 34.494 1499.4952 15:32:19.66M 2015-10-31T15:32:42.107Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.297 34.495 1499.4946 15:32:19.87M 2015-10-31T15:32:42.312Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.298 34.496 1499.4951 15:32:20.07M 2015-10-31T15:32:42.512Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.299 34.497 1499.4955 15:32:20.27M 2015-10-31T15:32:42.718Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4960 15:32:20.47M 2015-10-31T15:32:42.922Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.301 34.500 1499.4968 15:32:20.67M 2015-10-31T15:32:43.155Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.302 34.501 1499.4973 15:32:20.87M 2015-10-31T15:32:43.327Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.303 34.502 1499.4976 15:32:21.09M 2015-10-31T15:32:43.532Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.302 34.501 1499.4956 15:32:21.29M 2015-10-31T15:32:43.732Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.301 34.500 1499.4948 15:32:21.49M 2015-10-31T15:32:43.932Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.301 34.500 1499.4950 15:32:21.69M 2015-10-31T15:32:44.137Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.302 34.501 1499.4955 15:32:21.88M 2015-10-31T15:32:44.342Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.303 34.502 1499.4966 15:32:22.10M 2015-10-31T15:32:44.547Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.303 34.502 1499.4969 15:32:22.30M 2015-10-31T15:32:44.755Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.303 34.502 1499.4973 15:32:22.50M 2015-10-31T15:32:44.952Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.303 34.502 1499.4978 15:32:22.70M 2015-10-31T15:32:45.158Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.304 34.503 1499.4984 15:32:22.90M 2015-10-31T15:32:45.358Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.304 34.503 1499.4988 15:32:23.12M 2015-10-31T15:32:45.562Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.304 34.502 1499.4991 15:32:23.32M 2015-10-31T15:32:45.762Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.304 34.502 1499.4991 15:32:23.52M 2015-10-31T15:32:45.967Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.309 34.507 1499.5042 15:32:23.72M 2015-10-31T15:32:46.172Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.309 34.508 1499.5051 15:32:23.92M 2015-10-31T15:32:46.387Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.309 34.508 1499.5049 15:32:24.14M 2015-10-31T15:32:46.577Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.309 34.508 1499.5039 15:32:24.35M 2015-10-31T15:32:46.782Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.308 34.507 1499.5028 15:32:24.53M 2015-10-31T15:32:46.982Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.307 34.506 1499.5023 15:32:24.73M 2015-10-31T15:32:47.182Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.307 34.506 1499.5023 15:32:24.93M 2015-10-31T15:32:47.387Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.306 34.505 1499.5018 15:32:25.15M 2015-10-31T15:32:47.587Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.305 34.505 1499.5021 15:32:25.35M 2015-10-31T15:32:47.792Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.305 34.504 1499.5009 15:32:25.55M 2015-10-31T15:32:47.999Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.305 34.504 1499.5018 15:32:25.75M 2015-10-31T15:32:48.202Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.305 34.505 1499.5026 15:32:25.95M 2015-10-31T15:32:48.402Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.306 34.505 1499.5037 15:32:26.17M 2015-10-31T15:32:48.607Z|I-OCEAN7-304-XXXX| 25.73 12.845 40.306 34.505 1499.5034 15:32:26.36M 2015-10-31T15:32:48.835Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.306 34.505 1499.5024 15:32:26.56M 2015-10-31T15:32:49.012Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.306 34.505 1499.5033 15:32:26.76M 2015-10-31T15:32:49.212Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.306 34.505 1499.5032 15:32:26.96M 2015-10-31T15:32:49.435Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.306 34.505 1499.5033 15:32:27.18M 2015-10-31T15:32:49.622Z|I-OCEAN7-304-XXXX| 25.64 12.845 40.306 34.505 1499.5034 15:32:27.38M 2015-10-31T15:32:49.822Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.306 34.505 1499.5049 15:32:27.58M 2015-10-31T15:32:50.027Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.307 34.506 1499.5051 15:32:27.77M 2015-10-31T15:32:50.232Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.308 34.506 1499.5060 15:32:27.97M 2015-10-31T15:32:50.432Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.309 34.507 1499.5078 15:32:28.19M 2015-10-31T15:32:50.641Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.307 34.506 1499.5048 15:32:28.39M 2015-10-31T15:32:50.875Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.298 34.497 1499.4938 15:32:28.59M 2015-10-31T15:32:51.042Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.297 34.496 1499.4929 15:32:28.81M 2015-10-31T15:32:51.247Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.300 34.499 1499.4971 15:32:29.01M 2015-10-31T15:32:51.447Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.301 34.500 1499.4984 15:32:29.21M 2015-10-31T15:32:51.652Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.302 34.500 1499.4985 15:32:29.41M 2015-10-31T15:32:51.857Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.302 34.500 1499.4985 15:32:29.61M 2015-10-31T15:32:52.057Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.501 1499.4984 15:32:29.81M 2015-10-31T15:32:52.262Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.302 34.501 1499.4990 15:32:30.02M 2015-10-31T15:32:52.462Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.303 34.501 1499.5010 15:32:30.22M 2015-10-31T15:32:52.667Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.304 34.501 1499.5027 15:32:30.42M 2015-10-31T15:32:52.867Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.303 34.501 1499.5017 15:32:30.62M 2015-10-31T15:32:53.073Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.302 34.500 1499.4988 15:32:30.82M 2015-10-31T15:32:53.272Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.301 34.500 1499.4971 15:32:31.04M 2015-10-31T15:32:53.478Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4951 15:32:31.24M 2015-10-31T15:32:53.682Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.299 34.498 1499.4933 15:32:31.44M 2015-10-31T15:32:53.882Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.301 34.500 1499.4949 15:32:31.64M 2015-10-31T15:32:54.088Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.301 34.500 1499.4950 15:32:31.84M 2015-10-31T15:32:54.292Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.300 34.500 1499.4945 15:32:32.05M 2015-10-31T15:32:54.497Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.301 34.500 1499.4958 15:32:32.25M 2015-10-31T15:32:54.697Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.302 34.503 1499.4933 15:32:32.45M 2015-10-31T15:32:54.902Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.303 34.503 1499.4941 15:32:32.65M 2015-10-31T15:32:55.102Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.302 34.502 1499.4944 15:32:32.85M 2015-10-31T15:32:55.322Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.301 34.501 1499.4940 15:32:33.07M 2015-10-31T15:32:55.507Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.300 34.500 1499.4927 15:32:33.29M 2015-10-31T15:32:55.713Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.299 34.499 1499.4911 15:32:33.47M 2015-10-31T15:32:55.912Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.299 34.499 1499.4894 15:32:33.67M 2015-10-31T15:32:56.118Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.296 34.496 1499.4855 15:32:33.87M 2015-10-31T15:32:56.322Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.295 34.495 1499.4852 15:32:34.08M 2015-10-31T15:32:56.523Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.294 34.494 1499.4858 15:32:34.28M 2015-10-31T15:32:56.728Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.297 34.497 1499.4906 15:32:34.48M 2015-10-31T15:32:56.932Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.299 34.498 1499.4929 15:32:34.68M 2015-10-31T15:32:57.133Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4940 15:32:34.88M 2015-10-31T15:32:57.338Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.301 34.501 1499.4966 15:32:35.10M 2015-10-31T15:32:57.543Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.305 34.504 1499.5004 15:32:35.30M 2015-10-31T15:32:57.743Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.304 34.503 1499.5004 15:32:35.50M 2015-10-31T15:32:57.948Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.303 34.502 1499.4989 15:32:35.69M 2015-10-31T15:32:58.148Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.501 1499.4972 15:32:35.90M 2015-10-31T15:32:58.353Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.301 34.500 1499.4960 15:32:36.11M 2015-10-31T15:32:58.553Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.499 1499.4949 15:32:36.31M 2015-10-31T15:32:58.758Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.299 34.497 1499.4950 15:32:36.51M 2015-10-31T15:32:58.958Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.297 34.496 1499.4939 15:32:36.71M 2015-10-31T15:32:59.163Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.297 34.495 1499.4929 15:32:36.91M 2015-10-31T15:32:59.368Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.296 34.495 1499.4922 15:32:37.13M 2015-10-31T15:32:59.568Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.295 34.494 1499.4904 15:32:37.33M 2015-10-31T15:32:59.788Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.294 34.493 1499.4901 15:32:37.53M 2015-10-31T15:32:59.978Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.295 34.494 1499.4915 15:32:37.74M