2015-10-31T15:31:00.188Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.288 34.488 1499.4803 15:30:37.93M 2015-10-31T15:31:00.388Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.295 34.495 1499.4885 15:30:38.15M 2015-10-31T15:31:00.592Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.296 34.495 1499.4893 15:30:38.34M 2015-10-31T15:31:00.798Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.297 34.496 1499.4908 15:30:38.55M 2015-10-31T15:31:00.998Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.297 34.496 1499.4915 15:30:38.74M 2015-10-31T15:31:01.203Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.297 34.495 1499.4922 15:30:38.94M 2015-10-31T15:31:01.403Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.297 34.497 1499.4878 15:30:39.16M 2015-10-31T15:31:01.603Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.297 34.498 1499.4882 15:30:39.36M 2015-10-31T15:31:01.808Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.297 34.498 1499.4878 15:30:39.56M 2015-10-31T15:31:02.013Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.297 34.498 1499.4875 15:30:39.76M 2015-10-31T15:31:02.218Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.298 34.499 1499.4868 15:30:39.96M 2015-10-31T15:31:02.423Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.298 34.500 1499.4872 15:30:40.18M 2015-10-31T15:31:02.623Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.299 34.500 1499.4874 15:30:40.38M 2015-10-31T15:31:02.828Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.297 34.498 1499.4854 15:30:40.57M 2015-10-31T15:31:03.028Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.296 34.497 1499.4850 15:30:40.77M 2015-10-31T15:31:03.235Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.294 34.495 1499.4839 15:30:40.97M 2015-10-31T15:31:03.433Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.294 34.495 1499.4847 15:30:41.19M 2015-10-31T15:31:03.658Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.294 34.495 1499.4854 15:30:41.39M 2015-10-31T15:31:03.843Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.299 34.499 1499.4912 15:30:41.61M 2015-10-31T15:31:04.043Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.300 34.499 1499.4930 15:30:41.79M 2015-10-31T15:31:04.248Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4940 15:30:42.01M 2015-10-31T15:31:04.448Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.300 34.499 1499.4951 15:30:42.21M 2015-10-31T15:31:04.653Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.301 34.500 1499.4961 15:30:42.40M 2015-10-31T15:31:04.858Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.301 34.500 1499.4965 15:30:42.61M 2015-10-31T15:31:05.074Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.302 34.501 1499.4983 15:30:42.80M 2015-10-31T15:31:05.263Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.304 34.502 1499.5011 15:30:43.02M 2015-10-31T15:31:05.463Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.304 34.502 1499.5012 15:30:43.22M 2015-10-31T15:31:05.668Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.305 34.503 1499.5018 15:30:43.42M 2015-10-31T15:31:05.873Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.305 34.503 1499.5017 15:30:43.62M 2015-10-31T15:31:06.078Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.302 34.500 1499.4982 15:30:43.82M 2015-10-31T15:31:06.278Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.301 34.500 1499.4978 15:30:44.04M 2015-10-31T15:31:06.478Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.301 34.500 1499.4968 15:30:44.24M 2015-10-31T15:31:06.683Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.499 1499.4967 15:30:44.43M 2015-10-31T15:31:06.888Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.499 1499.4962 15:30:44.64M 2015-10-31T15:31:07.088Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.499 1499.4961 15:30:44.83M 2015-10-31T15:31:07.288Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.499 1499.4951 15:30:45.05M 2015-10-31T15:31:07.498Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.499 1499.4951 15:30:45.25M 2015-10-31T15:31:07.703Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.300 34.500 1499.4954 15:30:45.45M 2015-10-31T15:31:07.903Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.301 34.500 1499.4958 15:30:45.65M 2015-10-31T15:31:08.123Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.300 34.499 1499.4958 15:30:45.85M 2015-10-31T15:31:08.308Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.300 34.500 1499.4950 15:30:46.08M 2015-10-31T15:31:08.513Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.300 34.500 1499.4933 15:30:46.27M 2015-10-31T15:31:08.713Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.299 34.499 1499.4927 15:30:46.47M 2015-10-31T15:31:08.918Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.300 34.500 1499.4932 15:30:46.66M 2015-10-31T15:31:09.118Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.499 1499.4929 15:30:46.86M 2015-10-31T15:31:09.323Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.299 34.499 1499.4921 15:30:47.08M 2015-10-31T15:31:09.548Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.498 1499.4929 15:30:47.28M 2015-10-31T15:31:09.728Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.300 34.499 1499.4940 15:30:47.48M 2015-10-31T15:31:09.933Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.500 1499.4948 15:30:47.68M 2015-10-31T15:31:10.133Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.297 34.496 1499.4924 15:30:47.88M 2015-10-31T15:31:10.343Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.296 34.495 1499.4915 15:30:48.10M 2015-10-31T15:31:10.543Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.296 34.495 1499.4912 15:30:48.30M 2015-10-31T15:31:10.743Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.297 34.495 1499.4919 15:30:48.49M 2015-10-31T15:31:10.948Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.296 34.495 1499.4917 15:30:48.69M 2015-10-31T15:31:11.153Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.301 34.499 1499.4974 15:30:48.89M 2015-10-31T15:31:11.353Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.301 34.499 1499.4991 15:30:49.11M 2015-10-31T15:31:11.558Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.301 34.499 1499.5001 15:30:49.31M 2015-10-31T15:31:11.758Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.302 34.499 1499.5017 15:30:49.51M 2015-10-31T15:31:11.963Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.303 34.500 1499.5027 15:30:49.71M 2015-10-31T15:31:12.163Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.303 34.500 1499.5024 15:30:49.91M 2015-10-31T15:31:12.368Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.304 34.501 1499.5031 15:30:50.13M 2015-10-31T15:31:12.588Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.305 34.502 1499.5043 15:30:50.33M 2015-10-31T15:31:12.773Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.306 34.503 1499.5054 15:30:50.54M 2015-10-31T15:31:12.978Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.306 34.503 1499.5052 15:30:50.72M 2015-10-31T15:31:13.183Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.306 34.503 1499.5057 15:30:50.92M 2015-10-31T15:31:13.383Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.306 34.504 1499.5038 15:30:51.14M 2015-10-31T15:31:13.595Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.305 34.503 1499.5029 15:30:51.34M 2015-10-31T15:31:13.788Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.305 34.503 1499.5026 15:30:51.54M 2015-10-31T15:31:13.993Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.304 34.503 1499.5020 15:30:51.74M 2015-10-31T15:31:14.193Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.304 34.502 1499.5007 15:30:51.94M 2015-10-31T15:31:14.398Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.304 34.503 1499.5009 15:30:52.16M 2015-10-31T15:31:14.603Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.304 34.503 1499.5015 15:30:52.35M 2015-10-31T15:31:14.803Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.304 34.502 1499.5012 15:30:52.55M 2015-10-31T15:31:15.008Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.302 34.501 1499.4993 15:30:52.75M 2015-10-31T15:31:15.213Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.302 34.501 1499.4987 15:30:52.95M 2015-10-31T15:31:15.413Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.301 34.500 1499.4973 15:30:53.17M 2015-10-31T15:31:15.618Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.302 34.501 1499.4967 15:30:53.37M 2015-10-31T15:31:15.823Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.301 34.501 1499.4958 15:30:53.57M 2015-10-31T15:31:16.023Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.301 34.500 1499.4955 15:30:53.77M 2015-10-31T15:31:16.228Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.299 34.499 1499.4938 15:30:53.97M 2015-10-31T15:31:16.428Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.297 34.497 1499.4917 15:30:54.19M 2015-10-31T15:31:16.633Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.297 34.496 1499.4906 15:30:54.39M 2015-10-31T15:31:16.833Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.304 34.504 1499.4979 15:30:54.59M 2015-10-31T15:31:17.053Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.304 34.504 1499.4987 15:30:54.78M 2015-10-31T15:31:17.244Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.305 34.504 1499.4994 15:30:55.02M 2015-10-31T15:31:17.443Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.304 34.504 1499.4983 15:30:55.20M 2015-10-31T15:31:17.648Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.304 34.504 1499.4976 15:30:55.40M 2015-10-31T15:31:17.848Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.304 34.504 1499.4979 15:30:55.60M 2015-10-31T15:31:18.053Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.305 34.504 1499.4979 15:30:55.80M 2015-10-31T15:31:18.258Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.305 34.505 1499.4984 15:30:56.02M 2015-10-31T15:31:18.458Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.304 34.504 1499.4972 15:30:56.22M 2015-10-31T15:31:18.663Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.304 34.503 1499.4971 15:30:56.41M 2015-10-31T15:31:18.863Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.303 34.503 1499.4971 15:30:56.61M 2015-10-31T15:31:19.069Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.303 34.502 1499.4962 15:30:56.81M 2015-10-31T15:31:19.273Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.302 34.501 1499.4944 15:30:57.03M 2015-10-31T15:31:19.478Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.301 34.500 1499.4928 15:30:57.23M 2015-10-31T15:31:19.678Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.301 34.501 1499.4938 15:30:57.43M 2015-10-31T15:31:19.883Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.302 34.501 1499.4952 15:30:57.63M 2015-10-31T15:31:20.083Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.303 34.502 1499.4962 15:30:57.83M 2015-10-31T15:31:20.284Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.303 34.502 1499.4969 15:30:58.05M 2015-10-31T15:31:20.488Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.303 34.503 1499.4969 15:30:58.24M 2015-10-31T15:31:20.693Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.304 34.503 1499.4972 15:30:58.44M 2015-10-31T15:31:20.898Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.304 34.503 1499.4978 15:30:58.65M 2015-10-31T15:31:21.103Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.304 34.503 1499.4984 15:30:58.84M 2015-10-31T15:31:21.298Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.501 1499.4983 15:30:59.06M 2015-10-31T15:31:21.524Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.301 34.499 1499.4979 15:30:59.26M 2015-10-31T15:31:21.708Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.298 34.497 1499.4928 15:30:59.48M 2015-10-31T15:31:21.908Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.298 34.497 1499.4921 15:30:59.66M 2015-10-31T15:31:22.113Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.298 34.497 1499.4922 15:30:59.86M 2015-10-31T15:31:22.319Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.298 34.497 1499.4927 15:31:00.08M 2015-10-31T15:31:22.519Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.298 34.498 1499.4940 15:31:00.28M 2015-10-31T15:31:22.724Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.299 34.498 1499.4944 15:31:00.48M 2015-10-31T15:31:22.929Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.300 34.499 1499.4949 15:31:00.67M 2015-10-31T15:31:23.129Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.297 34.496 1499.4895 15:31:00.87M 2015-10-31T15:31:23.334Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.296 34.496 1499.4890 15:31:01.09M 2015-10-31T15:31:23.534Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.296 34.496 1499.4886 15:31:01.29M 2015-10-31T15:31:23.739Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.295 34.495 1499.4878 15:31:01.49M 2015-10-31T15:31:23.944Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.295 34.495 1499.4885 15:31:01.69M 2015-10-31T15:31:24.144Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.295 34.495 1499.4878 15:31:01.89M 2015-10-31T15:31:24.349Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.295 34.495 1499.4875 15:31:02.11M 2015-10-31T15:31:24.549Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.295 34.495 1499.4878 15:31:02.31M 2015-10-31T15:31:24.754Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.496 1499.4893 15:31:02.50M 2015-10-31T15:31:24.959Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.297 34.496 1499.4901 15:31:02.71M 2015-10-31T15:31:25.159Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.297 34.496 1499.4906 15:31:02.90M 2015-10-31T15:31:25.364Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.496 1499.4908 15:31:03.12M 2015-10-31T15:31:25.569Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.496 1499.4910 15:31:03.32M 2015-10-31T15:31:25.769Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.497 1499.4919 15:31:03.52M 2015-10-31T15:31:25.989Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.298 34.497 1499.4924 15:31:03.72M 2015-10-31T15:31:26.174Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.497 1499.4929 15:31:03.94M 2015-10-31T15:31:26.379Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.298 34.497 1499.4941 15:31:04.14M 2015-10-31T15:31:26.579Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.297 34.496 1499.4935 15:31:04.34M 2015-10-31T15:31:26.784Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.297 34.496 1499.4935 15:31:04.53M 2015-10-31T15:31:26.989Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.296 34.495 1499.4943 15:31:04.73M 2015-10-31T15:31:27.189Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.296 34.495 1499.4943 15:31:04.93M 2015-10-31T15:31:27.394Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.296 34.494 1499.4954 15:31:05.15M 2015-10-31T15:31:27.599Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.296 34.494 1499.4957 15:31:05.35M 2015-10-31T15:31:27.799Z|I-OCEAN7-304-XXXX| 25.64 12.847 40.296 34.493 1499.4956 15:31:05.55M 2015-10-31T15:31:28.004Z|I-OCEAN7-304-XXXX| 25.63 12.847 40.296 34.494 1499.4951 15:31:05.75M 2015-10-31T15:31:28.204Z|I-OCEAN7-304-XXXX| 25.62 12.847 40.296 34.494 1499.4950 15:31:05.95M 2015-10-31T15:31:28.409Z|I-OCEAN7-304-XXXX| 25.62 12.847 40.296 34.495 1499.4949 15:31:06.17M 2015-10-31T15:31:28.634Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.297 34.495 1499.4943 15:31:06.37M 2015-10-31T15:31:28.814Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.296 34.495 1499.4937 15:31:06.56M 2015-10-31T15:31:29.019Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.297 34.495 1499.4940 15:31:06.76M 2015-10-31T15:31:29.234Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.296 34.495 1499.4937 15:31:06.96M 2015-10-31T15:31:29.424Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.297 34.495 1499.4941 15:31:07.18M 2015-10-31T15:31:29.629Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.298 34.496 1499.4954 15:31:07.38M 2015-10-31T15:31:29.829Z|I-OCEAN7-304-XXXX| 25.59 12.847 40.298 34.496 1499.4977 15:31:07.58M 2015-10-31T15:31:30.034Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.298 34.496 1499.4978 15:31:07.78M 2015-10-31T15:31:30.234Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.299 34.496 1499.4980 15:31:08.00M 2015-10-31T15:31:30.454Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.298 34.496 1499.4967 15:31:08.20M 2015-10-31T15:31:30.644Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.496 1499.4961 15:31:08.41M 2015-10-31T15:31:30.844Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.297 34.495 1499.4949 15:31:08.60M 2015-10-31T15:31:31.049Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.297 34.495 1499.4956 15:31:08.79M 2015-10-31T15:31:31.249Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.297 34.495 1499.4954 15:31:09.01M 2015-10-31T15:31:31.454Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.297 34.494 1499.4949 15:31:09.21M 2015-10-31T15:31:31.654Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.296 34.494 1499.4944 15:31:09.41M 2015-10-31T15:31:31.859Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.296 34.494 1499.4935 15:31:09.61M 2015-10-31T15:31:32.064Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.297 34.495 1499.4935 15:31:09.81M 2015-10-31T15:31:32.264Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.297 34.495 1499.4937 15:31:10.03M 2015-10-31T15:31:32.469Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.297 34.495 1499.4934 15:31:10.23M 2015-10-31T15:31:32.674Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.297 34.496 1499.4930 15:31:10.42M 2015-10-31T15:31:32.874Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.298 34.497 1499.4917 15:31:10.62M 2015-10-31T15:31:33.114Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.298 34.498 1499.4916 15:31:10.82M 2015-10-31T15:31:33.284Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.298 34.498 1499.4911 15:31:11.04M 2015-10-31T15:31:33.484Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.299 34.499 1499.4919 15:31:11.24M 2015-10-31T15:31:33.689Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.300 34.500 1499.4929 15:31:11.44M 2015-10-31T15:31:33.889Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.302 34.501 1499.4944 15:31:11.64M 2015-10-31T15:31:34.094Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.302 34.503 1499.4946 15:31:11.84M 2015-10-31T15:31:34.299Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.303 34.503 1499.4949 15:31:12.06M 2015-10-31T15:31:34.499Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.299 34.499 1499.4896 15:31:12.26M 2015-10-31T15:31:34.704Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.299 34.499 1499.4897 15:31:12.45M 2015-10-31T15:31:34.924Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.299 34.499 1499.4902 15:31:12.65M 2015-10-31T15:31:35.109Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.299 34.499 1499.4908 15:31:12.87M 2015-10-31T15:31:35.309Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.299 34.499 1499.4902 15:31:13.07M 2015-10-31T15:31:35.514Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.299 34.500 1499.4905 15:31:13.27M 2015-10-31T15:31:35.719Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.299 34.500 1499.4915 15:31:13.47M 2015-10-31T15:31:35.919Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.298 34.499 1499.4897 15:31:13.67M 2015-10-31T15:31:36.124Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.298 34.499 1499.4897 15:31:13.87M 2015-10-31T15:31:36.329Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.298 34.498 1499.4895 15:31:14.09M 2015-10-31T15:31:36.529Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.298 34.498 1499.4904 15:31:14.29M 2015-10-31T15:31:36.734Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.298 34.498 1499.4906 15:31:14.48M 2015-10-31T15:31:36.934Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.298 34.498 1499.4912 15:31:14.68M 2015-10-31T15:31:37.139Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.299 34.498 1499.4917 15:31:14.88M 2015-10-31T15:31:37.344Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.298 34.498 1499.4916 15:31:15.10M 2015-10-31T15:31:37.544Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.299 34.499 1499.4919 15:31:15.30M 2015-10-31T15:31:37.749Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.299 34.499 1499.4924 15:31:15.50M 2015-10-31T15:31:37.949Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.299 34.499 1499.4917 15:31:15.70M 2015-10-31T15:31:38.154Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.299 34.499 1499.4916 15:31:15.90M 2015-10-31T15:31:38.359Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.299 34.499 1499.4919 15:31:16.12M 2015-10-31T15:31:38.559Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.298 34.498 1499.4916 15:31:16.31M 2015-10-31T15:31:38.764Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.298 34.497 1499.4902 15:31:16.51M 2015-10-31T15:31:38.964Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.298 34.497 1499.4911 15:31:16.71M 2015-10-31T15:31:39.169Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.298 34.497 1499.4922 15:31:16.91M 2015-10-31T15:31:39.389Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.299 34.498 1499.4933 15:31:17.13M 2015-10-31T15:31:39.569Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.299 34.498 1499.4934 15:31:17.35M 2015-10-31T15:31:39.779Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.299 34.498 1499.4929 15:31:17.53M 2015-10-31T15:31:39.979Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.299 34.498 1499.4944 15:31:17.73M 2015-10-31T15:31:40.184Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.298 34.497 1499.4945 15:31:17.93M 2015-10-31T15:31:40.384Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.297 34.496 1499.4943 15:31:18.15M 2015-10-31T15:31:40.594Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.296 34.495 1499.4933 15:31:18.34M 2015-10-31T15:31:40.794Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.297 34.496 1499.4937 15:31:18.55M 2015-10-31T15:31:40.999Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.298 34.497 1499.4932 15:31:18.74M 2015-10-31T15:31:41.199Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.297 34.496 1499.4918 15:31:18.94M 2015-10-31T15:31:41.404Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.296 34.495 1499.4905 15:31:19.16M 2015-10-31T15:31:41.604Z|I-OCEAN7-304-XXXX| 25.62 12.845 40.295 34.495 1499.4896 15:31:19.36M 2015-10-31T15:31:41.809Z|I-OCEAN7-304-XXXX| 25.63 12.844 40.295 34.496 1499.4890 15:31:19.56M 2015-10-31T15:31:42.014Z|I-OCEAN7-304-XXXX| 25.60 12.844 40.296 34.497 1499.4888 15:31:19.76M 2015-10-31T15:31:42.214Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.296 34.497 1499.4884 15:31:19.96M 2015-10-31T15:31:42.419Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.296 34.497 1499.4885 15:31:20.18M 2015-10-31T15:31:42.619Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.297 34.497 1499.4893 15:31:20.37M 2015-10-31T15:31:42.824Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.297 34.498 1499.4895 15:31:20.57M 2015-10-31T15:31:43.030Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.298 34.498 1499.4896 15:31:20.77M 2015-10-31T15:31:43.229Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.298 34.498 1499.4908 15:31:20.97M 2015-10-31T15:31:43.435Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.499 1499.4919 15:31:21.19M 2015-10-31T15:31:43.675Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.497 1499.4907 15:31:21.39M 2015-10-31T15:31:43.854Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.297 34.497 1499.4913 15:31:21.59M 2015-10-31T15:31:44.041Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.297 34.497 1499.4921 15:31:21.80M 2015-10-31T15:31:44.244Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.298 34.497 1499.4922 15:31:22.01M 2015-10-31T15:31:44.449Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.298 34.498 1499.4930 15:31:22.21M 2015-10-31T15:31:44.654Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.299 34.498 1499.4940 15:31:22.41M 2015-10-31T15:31:44.854Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.299 34.498 1499.4940 15:31:22.60M 2015-10-31T15:31:45.054Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.298 34.497 1499.4926 15:31:22.80M 2015-10-31T15:31:45.265Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.298 34.497 1499.4937 15:31:23.02M 2015-10-31T15:31:45.465Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.299 34.498 1499.4955 15:31:23.22M 2015-10-31T15:31:45.665Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.297 34.496 1499.4923 15:31:23.42M 2015-10-31T15:31:45.870Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.297 34.496 1499.4927 15:31:23.62M 2015-10-31T15:31:46.070Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.298 34.497 1499.4937 15:31:23.82M 2015-10-31T15:31:46.275Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.296 34.495 1499.4916 15:31:24.04M 2015-10-31T15:31:46.475Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.296 34.495 1499.4904 15:31:24.23M 2015-10-31T15:31:46.680Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.495 1499.4899 15:31:24.43M 2015-10-31T15:31:46.885Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.495 1499.4896 15:31:24.63M 2015-10-31T15:31:47.085Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.496 1499.4906 15:31:24.83M 2015-10-31T15:31:47.290Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.296 34.496 1499.4897 15:31:25.05M 2015-10-31T15:31:47.490Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.296 34.496 1499.4894 15:31:25.25M 2015-10-31T15:31:47.695Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.295 34.495 1499.4884 15:31:25.45M 2015-10-31T15:31:47.900Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.295 34.495 1499.4888 15:31:25.65M 2015-10-31T15:31:48.105Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.295 34.495 1499.4889 15:31:25.85M 2015-10-31T15:31:48.325Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.295 34.495 1499.4897 15:31:26.07M 2015-10-31T15:31:48.510Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.295 34.494 1499.4900 15:31:26.28M 2015-10-31T15:31:48.710Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.295 34.494 1499.4902 15:31:26.46M 2015-10-31T15:31:48.915Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.295 34.494 1499.4910 15:31:26.66M 2015-10-31T15:31:49.115Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.295 34.494 1499.4913 15:31:26.86M 2015-10-31T15:31:49.320Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.296 34.495 1499.4918 15:31:27.08M 2015-10-31T15:31:49.525Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.297 34.496 1499.4927 15:31:27.28M 2015-10-31T15:31:49.725Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.295 34.494 1499.4905 15:31:27.48M 2015-10-31T15:31:49.930Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.295 34.494 1499.4910 15:31:27.68M 2015-10-31T15:31:50.135Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.296 34.494 1499.4915 15:31:27.88M 2015-10-31T15:31:50.355Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.295 34.494 1499.4917 15:31:28.10M 2015-10-31T15:31:50.540Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.295 34.494 1499.4912 15:31:28.30M 2015-10-31T15:31:50.740Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.295 34.494 1499.4906 15:31:28.49M 2015-10-31T15:31:50.954Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.294 34.493 1499.4885 15:31:28.69M 2015-10-31T15:31:51.145Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.294 34.493 1499.4882 15:31:28.89M 2015-10-31T15:31:51.350Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.295 34.495 1499.4884 15:31:29.11M 2015-10-31T15:31:51.555Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.296 34.496 1499.4891 15:31:29.31M 2015-10-31T15:31:51.760Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.498 1499.4904 15:31:29.51M 2015-10-31T15:31:51.960Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.300 34.500 1499.4933 15:31:29.71M 2015-10-31T15:31:52.165Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.291 34.491 1499.4828 15:31:29.91M 2015-10-31T15:31:52.365Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.290 34.491 1499.4819 15:31:30.13M 2015-10-31T15:31:52.570Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.290 34.490 1499.4818 15:31:30.33M 2015-10-31T15:31:52.790Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.290 34.490 1499.4821 15:31:30.52M 2015-10-31T15:31:52.975Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.290 34.490 1499.4828 15:31:30.74M 2015-10-31T15:31:53.175Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.290 34.490 1499.4821 15:31:30.92M 2015-10-31T15:31:53.380Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.288 34.488 1499.4786 15:31:31.14M 2015-10-31T15:31:53.585Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.293 34.493 1499.4847 15:31:31.34M 2015-10-31T15:31:53.785Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.294 34.494 1499.4867 15:31:31.54M 2015-10-31T15:31:53.990Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.295 34.495 1499.4891 15:31:31.74M 2015-10-31T15:31:54.195Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.297 34.496 1499.4915 15:31:31.94M 2015-10-31T15:31:54.400Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.299 34.498 1499.4935 15:31:32.15M 2015-10-31T15:31:54.600Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.299 34.499 1499.4938 15:31:32.36M 2015-10-31T15:31:54.800Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.299 34.498 1499.4933 15:31:32.55M 2015-10-31T15:31:55.005Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.299 34.498 1499.4938 15:31:32.75M 2015-10-31T15:31:55.210Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.498 1499.4929 15:31:32.95M 2015-10-31T15:31:55.410Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.498 1499.4922 15:31:33.17M 2015-10-31T15:31:55.615Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.297 34.497 1499.4910 15:31:33.37M 2015-10-31T15:31:55.815Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.496 1499.4895 15:31:33.57M 2015-10-31T15:31:56.035Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.295 34.496 1499.4880 15:31:33.77M 2015-10-31T15:31:56.235Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.295 34.495 1499.4875 15:31:33.97M 2015-10-31T15:31:56.420Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.295 34.495 1499.4872 15:31:34.19M 2015-10-31T15:31:56.630Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.295 34.496 1499.4874 15:31:34.38M 2015-10-31T15:31:56.835Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.295 34.496 1499.4879 15:31:34.58M 2015-10-31T15:31:57.035Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.295 34.495 1499.4873 15:31:34.78M 2015-10-31T15:31:57.255Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.299 34.499 1499.4935 15:31:35.00M 2015-10-31T15:31:57.440Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.300 34.500 1499.4944 15:31:35.22M 2015-10-31T15:31:57.645Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.301 34.501 1499.4961 15:31:35.40M 2015-10-31T15:31:57.850Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.299 34.499 1499.4941 15:31:35.60M 2015-10-31T15:31:58.050Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.298 34.498 1499.4932 15:31:35.80M 2015-10-31T15:31:58.255Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.298 34.497 1499.4938 15:31:36.02M 2015-10-31T15:31:58.460Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.298 34.496 1499.4938 15:31:36.21M 2015-10-31T15:31:58.660Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.297 34.496 1499.4927 15:31:36.42M 2015-10-31T15:31:58.865Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.296 34.495 1499.4921 15:31:36.61M 2015-10-31T15:31:59.065Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.296 34.495 1499.4921 15:31:36.81M 2015-10-31T15:31:59.270Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.295 34.494 1499.4911 15:31:37.03M 2015-10-31T15:31:59.470Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.295 34.494 1499.4922 15:31:37.23M 2015-10-31T15:31:59.678Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.296 34.494 1499.4940 15:31:37.43M 2015-10-31T15:31:59.875Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.297 34.495 1499.4945 15:31:37.63M