2015-10-31T15:30:00.080Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.300 34.500 1499.4939 15:29:37.82M 2015-10-31T15:30:00.285Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.300 34.500 1499.4941 15:29:38.04M 2015-10-31T15:30:00.485Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.300 34.500 1499.4938 15:29:38.24M 2015-10-31T15:30:00.685Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.301 34.500 1499.4945 15:29:38.44M 2015-10-31T15:30:00.890Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.301 34.500 1499.4956 15:29:38.64M 2015-10-31T15:30:01.110Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.301 34.500 1499.4963 15:29:38.84M 2015-10-31T15:30:01.295Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.301 34.500 1499.4971 15:29:39.07M 2015-10-31T15:30:01.500Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.301 34.499 1499.4976 15:29:39.25M 2015-10-31T15:30:01.705Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.300 34.498 1499.4968 15:29:39.45M 2015-10-31T15:30:01.910Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.299 34.497 1499.4965 15:29:39.65M 2015-10-31T15:30:02.110Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.298 34.496 1499.4956 15:29:39.85M 2015-10-31T15:30:02.318Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.297 34.494 1499.4946 15:29:40.07M 2015-10-31T15:30:02.518Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.296 34.493 1499.4933 15:29:40.27M 2015-10-31T15:30:02.755Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.295 34.493 1499.4937 15:29:40.47M 2015-10-31T15:30:02.920Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.296 34.493 1499.4950 15:29:40.66M 2015-10-31T15:30:03.125Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.296 34.494 1499.4955 15:29:40.86M 2015-10-31T15:30:03.330Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.306 34.502 1499.5066 15:29:41.08M 2015-10-31T15:30:03.530Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.306 34.502 1499.5076 15:29:41.28M 2015-10-31T15:30:03.735Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.306 34.502 1499.5088 15:29:41.48M 2015-10-31T15:30:03.935Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.306 34.503 1499.5081 15:29:41.68M 2015-10-31T15:30:04.148Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.306 34.502 1499.5070 15:29:41.88M 2015-10-31T15:30:04.345Z|I-OCEAN7-304-XXXX| 25.55 12.849 40.306 34.501 1499.5111 15:29:42.10M 2015-10-31T15:30:04.545Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.305 34.501 1499.5111 15:29:42.30M 2015-10-31T15:30:04.750Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.305 34.500 1499.5107 15:29:42.49M 2015-10-31T15:30:04.950Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.303 34.499 1499.5090 15:29:42.70M 2015-10-31T15:30:05.155Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.297 34.492 1499.5012 15:29:42.90M 2015-10-31T15:30:05.360Z|I-OCEAN7-304-XXXX| 25.55 12.849 40.297 34.493 1499.5012 15:29:43.11M 2015-10-31T15:30:05.575Z|I-OCEAN7-304-XXXX| 25.61 12.849 40.298 34.494 1499.5028 15:29:43.32M 2015-10-31T15:30:05.765Z|I-OCEAN7-304-XXXX| 25.61 12.849 40.300 34.495 1499.5045 15:29:43.53M 2015-10-31T15:30:05.965Z|I-OCEAN7-304-XXXX| 25.56 12.849 40.300 34.496 1499.5042 15:29:43.71M 2015-10-31T15:30:06.170Z|I-OCEAN7-304-XXXX| 25.55 12.849 40.302 34.498 1499.5044 15:29:43.91M 2015-10-31T15:30:06.370Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.303 34.499 1499.5048 15:29:44.13M 2015-10-31T15:30:06.575Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.304 34.501 1499.5055 15:29:44.33M 2015-10-31T15:30:06.780Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.305 34.502 1499.5061 15:29:44.53M 2015-10-31T15:30:06.985Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.305 34.503 1499.5063 15:29:44.73M 2015-10-31T15:30:07.185Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.305 34.503 1499.5049 15:29:44.93M 2015-10-31T15:30:07.390Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.305 34.503 1499.5050 15:29:45.14M 2015-10-31T15:30:07.590Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.305 34.504 1499.5033 15:29:45.34M 2015-10-31T15:30:07.790Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.306 34.504 1499.5022 15:29:45.54M 2015-10-31T15:30:07.998Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.306 34.505 1499.5023 15:29:45.74M 2015-10-31T15:30:08.201Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.299 34.499 1499.4938 15:29:45.94M 2015-10-31T15:30:08.450Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.498 1499.4919 15:29:46.16M 2015-10-31T15:30:08.605Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.297 34.497 1499.4904 15:29:46.40M 2015-10-31T15:30:08.810Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.299 34.499 1499.4923 15:29:46.56M 2015-10-31T15:30:09.010Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.298 34.497 1499.4905 15:29:46.76M 2015-10-31T15:30:09.215Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.497 1499.4900 15:29:46.95M 2015-10-31T15:30:09.420Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.297 34.496 1499.4899 15:29:47.17M 2015-10-31T15:30:09.620Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.297 34.496 1499.4896 15:29:47.37M 2015-10-31T15:30:09.825Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.296 34.496 1499.4888 15:29:47.57M 2015-10-31T15:30:10.045Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.296 34.496 1499.4886 15:29:47.77M 2015-10-31T15:30:10.230Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.295 34.495 1499.4884 15:29:48.00M 2015-10-31T15:30:10.440Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.300 34.499 1499.4939 15:29:48.19M 2015-10-31T15:30:10.638Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.300 34.499 1499.4949 15:29:48.39M 2015-10-31T15:30:10.840Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.301 34.500 1499.4949 15:29:48.59M 2015-10-31T15:30:11.041Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.300 34.499 1499.4949 15:29:48.78M 2015-10-31T15:30:11.245Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.300 34.499 1499.4945 15:29:49.00M 2015-10-31T15:30:11.450Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.300 34.499 1499.4939 15:29:49.20M 2015-10-31T15:30:11.650Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.300 34.499 1499.4933 15:29:49.40M 2015-10-31T15:30:11.855Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.301 34.500 1499.4949 15:29:49.60M 2015-10-31T15:30:12.060Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.300 34.499 1499.4939 15:29:49.80M 2015-10-31T15:30:12.260Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.299 34.499 1499.4934 15:29:50.02M 2015-10-31T15:30:12.466Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.299 34.498 1499.4933 15:29:50.22M 2015-10-31T15:30:12.666Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.299 34.498 1499.4933 15:29:50.42M 2015-10-31T15:30:12.871Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.299 34.498 1499.4938 15:29:50.62M 2015-10-31T15:30:13.071Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4932 15:29:50.81M 2015-10-31T15:30:13.277Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4922 15:29:51.03M 2015-10-31T15:30:13.526Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4912 15:29:51.23M 2015-10-31T15:30:13.681Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.298 34.499 1499.4915 15:29:51.48M 2015-10-31T15:30:13.881Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.299 34.499 1499.4913 15:29:51.63M 2015-10-31T15:30:14.086Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.299 34.499 1499.4919 15:29:51.83M 2015-10-31T15:30:14.291Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.299 34.499 1499.4926 15:29:52.05M 2015-10-31T15:30:14.511Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.299 34.499 1499.4930 15:29:52.25M 2015-10-31T15:30:14.696Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.299 34.499 1499.4937 15:29:52.46M 2015-10-31T15:30:14.901Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.300 34.499 1499.4934 15:29:52.65M 2015-10-31T15:30:15.101Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.301 34.500 1499.4948 15:29:52.84M 2015-10-31T15:30:15.306Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.302 34.501 1499.4949 15:29:53.06M 2015-10-31T15:30:15.506Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.302 34.502 1499.4955 15:29:53.26M 2015-10-31T15:30:15.711Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.302 34.502 1499.4960 15:29:53.46M 2015-10-31T15:30:15.918Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.302 34.502 1499.4963 15:29:53.66M 2015-10-31T15:30:16.121Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.302 34.502 1499.4972 15:29:53.86M 2015-10-31T15:30:16.321Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.302 34.502 1499.4972 15:29:54.08M 2015-10-31T15:30:16.526Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.302 34.502 1499.4972 15:29:54.28M 2015-10-31T15:30:16.731Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.302 34.501 1499.4973 15:29:54.48M 2015-10-31T15:30:16.931Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.302 34.501 1499.4979 15:29:54.68M 2015-10-31T15:30:17.136Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.302 34.501 1499.4972 15:29:54.88M 2015-10-31T15:30:17.341Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.500 1499.4977 15:29:55.09M 2015-10-31T15:30:17.541Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.302 34.501 1499.4990 15:29:55.29M 2015-10-31T15:30:17.746Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.302 34.500 1499.4994 15:29:55.49M 2015-10-31T15:30:17.946Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.302 34.501 1499.4999 15:29:55.69M 2015-10-31T15:30:18.151Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.303 34.501 1499.5000 15:29:55.89M 2015-10-31T15:30:18.351Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.303 34.501 1499.4996 15:29:56.11M 2015-10-31T15:30:18.558Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.303 34.501 1499.4994 15:29:56.31M 2015-10-31T15:30:18.758Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.303 34.501 1499.4998 15:29:56.51M 2015-10-31T15:30:18.976Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.303 34.502 1499.4996 15:29:56.71M 2015-10-31T15:30:19.161Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.303 34.502 1499.4998 15:29:56.92M 2015-10-31T15:30:19.366Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.303 34.502 1499.5006 15:29:57.12M 2015-10-31T15:30:19.571Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.309 34.507 1499.5071 15:29:57.32M 2015-10-31T15:30:19.776Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.305 34.503 1499.5034 15:29:57.52M 2015-10-31T15:30:19.976Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.303 34.502 1499.5016 15:29:57.72M 2015-10-31T15:30:20.176Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.302 34.500 1499.5002 15:29:57.92M 2015-10-31T15:30:20.381Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.301 34.500 1499.4995 15:29:58.14M 2015-10-31T15:30:20.586Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.301 34.499 1499.4984 15:29:58.34M 2015-10-31T15:30:20.786Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.300 34.498 1499.4985 15:29:58.54M 2015-10-31T15:30:20.991Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.299 34.497 1499.4978 15:29:58.73M 2015-10-31T15:30:21.198Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.299 34.497 1499.4968 15:29:58.93M 2015-10-31T15:30:21.401Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.298 34.496 1499.4968 15:29:59.15M 2015-10-31T15:30:21.601Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.298 34.496 1499.4960 15:29:59.35M 2015-10-31T15:30:21.806Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.298 34.496 1499.4955 15:29:59.55M 2015-10-31T15:30:22.006Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.303 34.500 1499.5011 15:29:59.75M 2015-10-31T15:30:22.211Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.300 34.498 1499.4983 15:29:59.95M 2015-10-31T15:30:22.416Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.300 34.497 1499.4973 15:30:00.17M 2015-10-31T15:30:22.616Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.299 34.497 1499.4967 15:30:00.37M 2015-10-31T15:30:22.821Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.299 34.497 1499.4958 15:30:00.57M 2015-10-31T15:30:23.021Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.299 34.496 1499.4955 15:30:00.76M 2015-10-31T15:30:23.226Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.298 34.496 1499.4955 15:30:00.96M 2015-10-31T15:30:23.441Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.298 34.496 1499.4950 15:30:01.18M 2015-10-31T15:30:23.631Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.297 34.495 1499.4939 15:30:01.40M 2015-10-31T15:30:23.831Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.297 34.495 1499.4929 15:30:01.58M 2015-10-31T15:30:24.040Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.297 34.495 1499.4927 15:30:01.78M 2015-10-31T15:30:24.241Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.297 34.495 1499.4934 15:30:02.00M 2015-10-31T15:30:24.441Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.297 34.495 1499.4937 15:30:02.20M 2015-10-31T15:30:24.675Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.298 34.496 1499.4950 15:30:02.40M 2015-10-31T15:30:24.851Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.298 34.496 1499.4961 15:30:02.60M 2015-10-31T15:30:25.046Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.298 34.496 1499.4957 15:30:02.80M 2015-10-31T15:30:25.256Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.299 34.497 1499.4955 15:30:03.01M 2015-10-31T15:30:25.461Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.299 34.497 1499.4961 15:30:03.21M 2015-10-31T15:30:25.661Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.299 34.497 1499.4958 15:30:03.41M 2015-10-31T15:30:25.866Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.299 34.497 1499.4963 15:30:03.61M 2015-10-31T15:30:26.066Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.299 34.497 1499.4956 15:30:03.81M 2015-10-31T15:30:26.271Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.298 34.497 1499.4957 15:30:04.03M 2015-10-31T15:30:26.471Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.298 34.496 1499.4946 15:30:04.23M 2015-10-31T15:30:26.677Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.298 34.497 1499.4945 15:30:04.43M 2015-10-31T15:30:26.881Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.298 34.498 1499.4906 15:30:04.62M 2015-10-31T15:30:27.081Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.298 34.499 1499.4917 15:30:04.83M 2015-10-31T15:30:27.281Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.299 34.499 1499.4907 15:30:05.04M 2015-10-31T15:30:27.486Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.299 34.499 1499.4904 15:30:05.24M 2015-10-31T15:30:27.691Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.298 34.499 1499.4901 15:30:05.44M 2015-10-31T15:30:27.911Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.298 34.499 1499.4895 15:30:05.64M 2015-10-31T15:30:28.096Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.299 34.500 1499.4904 15:30:05.86M 2015-10-31T15:30:28.314Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.299 34.500 1499.4902 15:30:06.06M 2015-10-31T15:30:28.506Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.299 34.499 1499.4904 15:30:06.26M 2015-10-31T15:30:28.751Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.299 34.499 1499.4908 15:30:06.46M 2015-10-31T15:30:28.911Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.299 34.499 1499.4910 15:30:06.70M 2015-10-31T15:30:29.111Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.299 34.499 1499.4911 15:30:06.85M 2015-10-31T15:30:29.318Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.300 34.500 1499.4923 15:30:07.07M 2015-10-31T15:30:29.518Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.501 1499.4940 15:30:07.27M 2015-10-31T15:30:29.721Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.301 34.501 1499.4946 15:30:07.47M 2015-10-31T15:30:29.921Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.301 34.502 1499.4922 15:30:07.67M 2015-10-31T15:30:30.126Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.301 34.502 1499.4924 15:30:07.87M 2015-10-31T15:30:30.331Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.302 34.503 1499.4917 15:30:08.09M 2015-10-31T15:30:30.531Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.302 34.503 1499.4928 15:30:08.29M 2015-10-31T15:30:30.736Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.302 34.502 1499.4924 15:30:08.49M 2015-10-31T15:30:30.941Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.302 34.502 1499.4922 15:30:08.69M 2015-10-31T15:30:31.141Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.301 34.502 1499.4921 15:30:08.88M 2015-10-31T15:30:31.346Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.301 34.502 1499.4915 15:30:09.10M 2015-10-31T15:30:31.546Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.302 34.502 1499.4928 15:30:09.30M 2015-10-31T15:30:31.751Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.302 34.502 1499.4944 15:30:09.50M 2015-10-31T15:30:31.958Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.302 34.501 1499.4948 15:30:09.70M 2015-10-31T15:30:32.161Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.301 34.500 1499.4962 15:30:09.90M 2015-10-31T15:30:32.376Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4961 15:30:10.12M 2015-10-31T15:30:32.567Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.498 1499.4961 15:30:10.33M 2015-10-31T15:30:32.767Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.300 34.498 1499.4961 15:30:10.52M 2015-10-31T15:30:32.971Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.300 34.498 1499.4971 15:30:10.71M 2015-10-31T15:30:33.176Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.299 34.497 1499.4960 15:30:10.91M 2015-10-31T15:30:33.372Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.302 34.500 1499.4995 15:30:11.14M 2015-10-31T15:30:33.582Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.303 34.501 1499.5006 15:30:11.33M 2015-10-31T15:30:33.782Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.303 34.501 1499.5016 15:30:11.53M 2015-10-31T15:30:33.986Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.304 34.501 1499.5032 15:30:11.73M 2015-10-31T15:30:34.186Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.304 34.501 1499.5033 15:30:11.93M 2015-10-31T15:30:34.391Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.305 34.502 1499.5039 15:30:12.15M 2015-10-31T15:30:34.598Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.306 34.503 1499.5048 15:30:12.35M 2015-10-31T15:30:34.798Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.298 34.495 1499.4952 15:30:12.55M 2015-10-31T15:30:35.034Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.296 34.494 1499.4939 15:30:12.75M 2015-10-31T15:30:35.202Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.295 34.493 1499.4915 15:30:12.94M 2015-10-31T15:30:35.406Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.294 34.493 1499.4900 15:30:13.16M 2015-10-31T15:30:35.611Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.293 34.491 1499.4890 15:30:13.36M 2015-10-31T15:30:35.816Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.292 34.490 1499.4879 15:30:13.56M 2015-10-31T15:30:36.017Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.294 34.492 1499.4900 15:30:13.76M 2015-10-31T15:30:36.222Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.294 34.493 1499.4905 15:30:13.96M 2015-10-31T15:30:36.422Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.295 34.494 1499.4913 15:30:14.18M 2015-10-31T15:30:36.626Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.296 34.495 1499.4922 15:30:14.37M 2015-10-31T15:30:36.842Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.297 34.496 1499.4932 15:30:14.57M 2015-10-31T15:30:37.032Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.298 34.497 1499.4946 15:30:14.79M 2015-10-31T15:30:37.232Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.300 34.498 1499.4960 15:30:14.97M 2015-10-31T15:30:37.441Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.301 34.499 1499.4972 15:30:15.19M 2015-10-31T15:30:37.642Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.301 34.499 1499.4985 15:30:15.39M 2015-10-31T15:30:37.874Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.302 34.500 1499.4985 15:30:15.59M 2015-10-31T15:30:38.047Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.303 34.501 1499.4989 15:30:15.79M 2015-10-31T15:30:38.252Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.303 34.502 1499.4993 15:30:16.01M 2015-10-31T15:30:38.452Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.304 34.503 1499.5000 15:30:16.21M 2015-10-31T15:30:38.657Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.304 34.503 1499.5005 15:30:16.41M 2015-10-31T15:30:39.072Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.305 34.504 1499.5013 15:30:16.61M 2015-10-31T15:30:39.072Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.305 34.504 1499.5015 15:30:16.89M 2015-10-31T15:30:39.277Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.304 34.503 1499.5016 15:30:17.03M 2015-10-31T15:30:39.477Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.304 34.503 1499.5009 15:30:17.23M 2015-10-31T15:30:39.677Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.303 34.502 1499.4995 15:30:17.43M 2015-10-31T15:30:39.882Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.299 34.498 1499.4956 15:30:17.63M 2015-10-31T15:30:40.087Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.299 34.498 1499.4957 15:30:17.83M 2015-10-31T15:30:40.292Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.299 34.498 1499.4955 15:30:18.05M 2015-10-31T15:30:40.492Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.299 34.498 1499.4954 15:30:18.25M 2015-10-31T15:30:40.697Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.299 34.498 1499.4948 15:30:18.45M 2015-10-31T15:30:40.902Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.299 34.498 1499.4944 15:30:18.65M 2015-10-31T15:30:41.102Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.304 34.503 1499.5011 15:30:18.85M 2015-10-31T15:30:41.322Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.304 34.503 1499.5013 15:30:19.06M 2015-10-31T15:30:41.507Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.303 34.502 1499.5010 15:30:19.28M 2015-10-31T15:30:41.712Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.303 34.501 1499.4999 15:30:19.46M 2015-10-31T15:30:41.918Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.302 34.500 1499.4995 15:30:19.66M 2015-10-31T15:30:42.118Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.302 34.500 1499.4987 15:30:19.86M 2015-10-31T15:30:42.318Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.499 1499.4980 15:30:20.08M 2015-10-31T15:30:42.522Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.300 34.499 1499.4974 15:30:20.28M 2015-10-31T15:30:42.727Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.306 34.504 1499.5039 15:30:20.48M 2015-10-31T15:30:42.927Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.303 34.501 1499.4998 15:30:20.67M 2015-10-31T15:30:43.132Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.302 34.501 1499.4983 15:30:20.87M 2015-10-31T15:30:43.337Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.301 34.501 1499.4965 15:30:21.09M 2015-10-31T15:30:43.542Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.303 34.503 1499.4989 15:30:21.29M 2015-10-31T15:30:43.742Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.305 34.504 1499.5000 15:30:21.49M 2015-10-31T15:30:43.942Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.305 34.505 1499.5005 15:30:21.69M 2015-10-31T15:30:44.142Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.306 34.505 1499.5005 15:30:21.89M 2015-10-31T15:30:44.352Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.306 34.505 1499.5004 15:30:22.10M 2015-10-31T15:30:44.552Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.306 34.506 1499.5005 15:30:22.31M 2015-10-31T15:30:44.794Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.306 34.506 1499.4988 15:30:22.51M 2015-10-31T15:30:44.962Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.306 34.506 1499.4988 15:30:22.70M 2015-10-31T15:30:45.162Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.305 34.505 1499.4979 15:30:22.91M 2015-10-31T15:30:45.362Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.305 34.505 1499.4980 15:30:23.12M 2015-10-31T15:30:45.572Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.305 34.505 1499.4979 15:30:23.32M 2015-10-31T15:30:45.787Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.304 34.504 1499.4963 15:30:23.52M 2015-10-31T15:30:45.972Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.295 34.495 1499.4867 15:30:23.74M 2015-10-31T15:30:46.177Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.294 34.494 1499.4860 15:30:23.92M 2015-10-31T15:30:46.377Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.295 34.495 1499.4877 15:30:24.14M 2015-10-31T15:30:46.595Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.294 34.493 1499.4873 15:30:24.33M 2015-10-31T15:30:46.787Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.293 34.492 1499.4868 15:30:24.54M 2015-10-31T15:30:46.992Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.292 34.491 1499.4858 15:30:24.73M 2015-10-31T15:30:47.192Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.291 34.490 1499.4854 15:30:24.93M 2015-10-31T15:30:47.398Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.295 34.494 1499.4902 15:30:25.15M 2015-10-31T15:30:47.598Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.296 34.495 1499.4913 15:30:25.35M 2015-10-31T15:30:47.807Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.297 34.496 1499.4923 15:30:25.55M 2015-10-31T15:30:48.007Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.308 34.506 1499.5032 15:30:25.75M 2015-10-31T15:30:48.207Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.308 34.507 1499.5032 15:30:25.95M 2015-10-31T15:30:48.412Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.308 34.507 1499.5038 15:30:26.17M 2015-10-31T15:30:48.612Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.308 34.507 1499.5039 15:30:26.37M 2015-10-31T15:30:48.817Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.308 34.507 1499.5042 15:30:26.56M 2015-10-31T15:30:49.022Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.302 34.501 1499.4968 15:30:26.76M 2015-10-31T15:30:49.227Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.301 34.500 1499.4948 15:30:26.96M 2015-10-31T15:30:49.427Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.300 34.499 1499.4943 15:30:27.18M 2015-10-31T15:30:49.632Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.299 34.498 1499.4940 15:30:27.38M 2015-10-31T15:30:49.832Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.299 34.497 1499.4941 15:30:27.58M 2015-10-31T15:30:50.040Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.298 34.497 1499.4937 15:30:27.78M 2015-10-31T15:30:50.257Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.298 34.497 1499.4930 15:30:28.00M 2015-10-31T15:30:50.442Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.302 34.501 1499.4974 15:30:28.21M 2015-10-31T15:30:50.642Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.302 34.502 1499.4971 15:30:28.40M 2015-10-31T15:30:50.875Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.303 34.503 1499.4984 15:30:28.59M 2015-10-31T15:30:51.052Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.297 34.497 1499.4915 15:30:28.79M 2015-10-31T15:30:51.252Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.296 34.496 1499.4885 15:30:29.01M 2015-10-31T15:30:51.457Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.294 34.495 1499.4873 15:30:29.21M 2015-10-31T15:30:51.662Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.293 34.494 1499.4852 15:30:29.41M 2015-10-31T15:30:51.862Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.295 34.496 1499.4875 15:30:29.61M 2015-10-31T15:30:52.067Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.296 34.496 1499.4886 15:30:29.81M 2015-10-31T15:30:52.267Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.296 34.497 1499.4894 15:30:30.03M 2015-10-31T15:30:52.472Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.296 34.496 1499.4896 15:30:30.23M 2015-10-31T15:30:52.677Z|I-OCEAN7-304-XXXX| 25.58 12.844 40.296 34.497 1499.4896 15:30:30.43M 2015-10-31T15:30:52.882Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.297 34.497 1499.4900 15:30:30.63M 2015-10-31T15:30:53.082Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.297 34.497 1499.4912 15:30:30.83M 2015-10-31T15:30:53.282Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.297 34.497 1499.4915 15:30:31.04M 2015-10-31T15:30:53.487Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.297 34.497 1499.4915 15:30:31.24M 2015-10-31T15:30:53.692Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.297 34.496 1499.4921 15:30:31.44M 2015-10-31T15:30:53.892Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.297 34.497 1499.4926 15:30:31.64M 2015-10-31T15:30:54.097Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.297 34.496 1499.4930 15:30:31.84M 2015-10-31T15:30:54.302Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.298 34.497 1499.4934 15:30:32.06M 2015-10-31T15:30:54.502Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.298 34.497 1499.4930 15:30:32.26M 2015-10-31T15:30:54.722Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.298 34.497 1499.4935 15:30:32.46M 2015-10-31T15:30:54.907Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.298 34.497 1499.4939 15:30:32.67M 2015-10-31T15:30:55.112Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.297 34.496 1499.4930 15:30:32.86M 2015-10-31T15:30:55.312Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.307 34.505 1499.5037 15:30:33.07M 2015-10-31T15:30:55.518Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.304 34.503 1499.5011 15:30:33.27M 2015-10-31T15:30:55.722Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.304 34.502 1499.5004 15:30:33.47M 2015-10-31T15:30:55.923Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.294 34.493 1499.4893 15:30:33.67M 2015-10-31T15:30:56.127Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.295 34.494 1499.4902 15:30:33.87M 2015-10-31T15:30:56.327Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.296 34.495 1499.4902 15:30:34.09M 2015-10-31T15:30:56.532Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.296 34.496 1499.4900 15:30:34.29M 2015-10-31T15:30:56.737Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.297 34.497 1499.4906 15:30:34.49M 2015-10-31T15:30:56.937Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.297 34.497 1499.4906 15:30:34.68M 2015-10-31T15:30:57.142Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.298 34.497 1499.4901 15:30:34.88M 2015-10-31T15:30:57.347Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.297 34.497 1499.4896 15:30:35.10M 2015-10-31T15:30:57.547Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.497 1499.4901 15:30:35.30M 2015-10-31T15:30:57.755Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.497 1499.4897 15:30:35.50M 2015-10-31T15:30:57.953Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.296 34.496 1499.4886 15:30:35.70M 2015-10-31T15:30:58.158Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.295 34.495 1499.4873 15:30:35.90M 2015-10-31T15:30:58.358Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.294 34.494 1499.4866 15:30:36.12M 2015-10-31T15:30:58.562Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.295 34.495 1499.4871 15:30:36.31M 2015-10-31T15:30:58.762Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.292 34.493 1499.4829 15:30:36.52M 2015-10-31T15:30:58.968Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.292 34.493 1499.4829 15:30:36.71M 2015-10-31T15:30:59.188Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.291 34.492 1499.4819 15:30:36.91M 2015-10-31T15:30:59.395Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.291 34.492 1499.4824 15:30:37.15M 2015-10-31T15:30:59.583Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.290 34.491 1499.4818 15:30:37.33M 2015-10-31T15:30:59.777Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.290 34.490 1499.4805 15:30:37.53M 2015-10-31T15:30:59.983Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.289 34.489 1499.4801 15:30:37.73M