2015-10-31T15:29:00.172Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.287 34.487 1499.4811 15:28:37.91M 2015-10-31T15:29:00.377Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.288 34.488 1499.4813 15:28:38.13M 2015-10-31T15:29:00.582Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.287 34.487 1499.4816 15:28:38.33M 2015-10-31T15:29:00.782Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.287 34.487 1499.4818 15:28:38.53M 2015-10-31T15:29:00.987Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.286 34.486 1499.4803 15:28:38.73M 2015-10-31T15:29:01.188Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.285 34.484 1499.4792 15:28:38.93M 2015-10-31T15:29:01.392Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.286 34.485 1499.4812 15:28:39.14M 2015-10-31T15:29:01.592Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.286 34.484 1499.4805 15:28:39.34M 2015-10-31T15:29:01.799Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.285 34.484 1499.4802 15:28:39.54M 2015-10-31T15:29:02.002Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.285 34.484 1499.4802 15:28:39.74M 2015-10-31T15:29:02.203Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.285 34.484 1499.4794 15:28:39.94M 2015-10-31T15:29:02.407Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.285 34.485 1499.4785 15:28:40.16M 2015-10-31T15:29:02.608Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.286 34.485 1499.4783 15:28:40.36M 2015-10-31T15:29:02.813Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.286 34.486 1499.4780 15:28:40.56M 2015-10-31T15:29:03.034Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.290 34.490 1499.4821 15:28:40.76M 2015-10-31T15:29:03.223Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.291 34.491 1499.4829 15:28:40.97M 2015-10-31T15:29:03.423Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.292 34.492 1499.4829 15:28:41.18M 2015-10-31T15:29:03.623Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.292 34.493 1499.4829 15:28:41.37M 2015-10-31T15:29:03.828Z|I-OCEAN7-304-XXXX| 25.35 12.844 40.293 34.494 1499.4823 15:28:41.57M 2015-10-31T15:29:04.028Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.293 34.494 1499.4819 15:28:41.77M 2015-10-31T15:29:04.233Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.293 34.494 1499.4816 15:28:41.97M 2015-10-31T15:29:04.433Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.294 34.495 1499.4825 15:28:42.19M 2015-10-31T15:29:04.641Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.294 34.495 1499.4834 15:28:42.39M 2015-10-31T15:29:04.843Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.294 34.495 1499.4834 15:28:42.58M 2015-10-31T15:29:05.074Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.293 34.494 1499.4834 15:28:42.79M 2015-10-31T15:29:05.253Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.293 34.493 1499.4827 15:28:43.00M 2015-10-31T15:29:05.453Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.292 34.492 1499.4829 15:28:43.21M 2015-10-31T15:29:05.658Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.292 34.492 1499.4832 15:28:43.40M 2015-10-31T15:29:05.863Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.292 34.492 1499.4833 15:28:43.60M 2015-10-31T15:29:06.063Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.291 34.491 1499.4829 15:28:43.80M 2015-10-31T15:29:06.263Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.292 34.492 1499.4839 15:28:44.02M 2015-10-31T15:29:06.468Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.291 34.491 1499.4840 15:28:44.22M 2015-10-31T15:29:06.668Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.291 34.491 1499.4846 15:28:44.42M 2015-10-31T15:29:06.873Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.290 34.490 1499.4851 15:28:44.62M 2015-10-31T15:29:07.078Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.291 34.490 1499.4869 15:28:44.82M 2015-10-31T15:29:07.283Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.292 34.491 1499.4879 15:28:45.03M 2015-10-31T15:29:07.503Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.292 34.491 1499.4886 15:28:45.24M 2015-10-31T15:29:07.683Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.292 34.491 1499.4879 15:28:45.45M 2015-10-31T15:29:07.888Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.292 34.491 1499.4877 15:28:45.63M 2015-10-31T15:29:08.093Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.292 34.491 1499.4888 15:28:45.83M 2015-10-31T15:29:08.298Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.294 34.492 1499.4910 15:28:46.05M 2015-10-31T15:29:08.498Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.295 34.494 1499.4924 15:28:46.25M 2015-10-31T15:29:08.703Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.298 34.497 1499.4955 15:28:46.45M 2015-10-31T15:29:08.903Z|I-OCEAN7-304-XXXX| 25.64 12.846 40.298 34.497 1499.4951 15:28:46.64M 2015-10-31T15:29:09.103Z|I-OCEAN7-304-XXXX| 25.62 12.846 40.298 34.497 1499.4950 15:28:46.85M 2015-10-31T15:29:09.308Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.298 34.497 1499.4954 15:28:47.06M 2015-10-31T15:29:09.513Z|I-OCEAN7-304-XXXX| 25.61 12.846 40.299 34.499 1499.4961 15:28:47.26M 2015-10-31T15:29:09.718Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.301 34.500 1499.4974 15:28:47.46M 2015-10-31T15:29:09.918Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.297 34.497 1499.4928 15:28:47.66M 2015-10-31T15:29:10.135Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.297 34.497 1499.4930 15:28:47.86M 2015-10-31T15:29:10.323Z|I-OCEAN7-304-XXXX| 25.59 12.845 40.298 34.497 1499.4938 15:28:48.08M 2015-10-31T15:29:10.528Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.298 34.498 1499.4939 15:28:48.28M 2015-10-31T15:29:10.778Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.292 34.491 1499.4866 15:28:48.48M 2015-10-31T15:29:10.933Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.292 34.491 1499.4875 15:28:48.72M 2015-10-31T15:29:11.143Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.293 34.492 1499.4884 15:28:48.87M 2015-10-31T15:29:11.343Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.293 34.492 1499.4884 15:28:49.10M 2015-10-31T15:29:11.543Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.294 34.492 1499.4890 15:28:49.29M 2015-10-31T15:29:11.743Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.293 34.492 1499.4893 15:28:49.49M 2015-10-31T15:29:11.963Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.293 34.491 1499.4888 15:28:49.69M 2015-10-31T15:29:12.153Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.293 34.492 1499.4878 15:28:49.90M 2015-10-31T15:29:12.353Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.294 34.493 1499.4886 15:28:50.11M 2015-10-31T15:29:12.558Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.295 34.494 1499.4910 15:28:50.31M 2015-10-31T15:29:12.763Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.301 34.499 1499.4972 15:28:50.51M 2015-10-31T15:29:12.968Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.499 1499.4971 15:28:50.71M 2015-10-31T15:29:13.168Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.300 34.498 1499.4948 15:28:50.91M 2015-10-31T15:29:13.373Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.299 34.498 1499.4940 15:28:51.12M 2015-10-31T15:29:13.573Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.298 34.497 1499.4927 15:28:51.32M 2015-10-31T15:29:13.778Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.297 34.496 1499.4916 15:28:51.52M 2015-10-31T15:29:13.978Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.297 34.496 1499.4900 15:28:51.72M 2015-10-31T15:29:14.183Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.296 34.495 1499.4891 15:28:51.92M 2015-10-31T15:29:14.395Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.295 34.495 1499.4884 15:28:52.14M 2015-10-31T15:29:14.595Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.296 34.495 1499.4890 15:28:52.34M 2015-10-31T15:29:14.788Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.297 34.497 1499.4895 15:28:52.54M 2015-10-31T15:29:14.993Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.298 34.497 1499.4905 15:28:52.73M 2015-10-31T15:29:15.198Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.298 34.497 1499.4906 15:28:52.94M 2015-10-31T15:29:15.398Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.303 34.502 1499.4969 15:28:53.15M 2015-10-31T15:29:15.603Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.305 34.504 1499.4979 15:28:53.35M 2015-10-31T15:29:15.853Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.306 34.506 1499.4988 15:28:53.55M 2015-10-31T15:29:16.008Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.307 34.506 1499.4991 15:28:53.80M 2015-10-31T15:29:16.213Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.306 34.506 1499.4989 15:28:53.95M 2015-10-31T15:29:16.433Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.305 34.505 1499.4982 15:28:54.17M 2015-10-31T15:29:16.623Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.303 34.503 1499.4972 15:28:54.39M 2015-10-31T15:29:16.835Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.302 34.501 1499.4972 15:28:54.57M 2015-10-31T15:29:17.023Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.302 34.501 1499.4963 15:28:54.77M 2015-10-31T15:29:17.228Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.301 34.500 1499.4961 15:28:54.96M 2015-10-31T15:29:17.428Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4969 15:28:55.18M 2015-10-31T15:29:17.633Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.301 34.500 1499.4969 15:28:55.38M 2015-10-31T15:29:17.841Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.301 34.500 1499.4973 15:28:55.58M 2015-10-31T15:29:18.043Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.302 34.501 1499.4978 15:28:55.78M 2015-10-31T15:29:18.243Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.301 34.500 1499.4965 15:28:56.00M 2015-10-31T15:29:18.448Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.301 34.500 1499.4962 15:28:56.20M 2015-10-31T15:29:18.648Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.300 34.500 1499.4956 15:28:56.40M 2015-10-31T15:29:18.853Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.299 34.499 1499.4948 15:28:56.60M 2015-10-31T15:29:19.053Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.299 34.498 1499.4940 15:28:56.80M 2015-10-31T15:29:19.258Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.298 34.498 1499.4934 15:28:57.01M 2015-10-31T15:29:19.463Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.298 34.497 1499.4928 15:28:57.21M 2015-10-31T15:29:19.663Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.297 34.497 1499.4919 15:28:57.41M 2015-10-31T15:29:19.868Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.297 34.497 1499.4915 15:28:57.61M 2015-10-31T15:29:20.068Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.297 34.497 1499.4905 15:28:57.81M 2015-10-31T15:29:20.274Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.296 34.496 1499.4900 15:28:58.03M 2015-10-31T15:29:20.478Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.296 34.496 1499.4891 15:28:58.23M 2015-10-31T15:29:20.683Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.295 34.494 1499.4886 15:28:58.43M 2015-10-31T15:29:20.948Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.297 34.496 1499.4904 15:28:58.63M 2015-10-31T15:29:21.088Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.297 34.496 1499.4910 15:28:58.89M 2015-10-31T15:29:21.288Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.296 34.495 1499.4894 15:28:59.04M 2015-10-31T15:29:21.493Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.295 34.495 1499.4880 15:28:59.24M 2015-10-31T15:29:21.693Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.297 34.497 1499.4904 15:28:59.44M 2015-10-31T15:29:21.903Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.294 34.494 1499.4851 15:28:59.64M 2015-10-31T15:29:22.103Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.293 34.493 1499.4847 15:28:59.84M 2015-10-31T15:29:22.303Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.293 34.493 1499.4840 15:29:00.06M 2015-10-31T15:29:22.508Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.293 34.493 1499.4836 15:29:00.26M 2015-10-31T15:29:22.708Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.293 34.492 1499.4846 15:29:00.46M 2015-10-31T15:29:22.913Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.293 34.492 1499.4844 15:29:00.66M 2015-10-31T15:29:23.113Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.291 34.491 1499.4825 15:29:00.86M 2015-10-31T15:29:23.319Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.295 34.495 1499.4857 15:29:01.07M 2015-10-31T15:29:23.523Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.295 34.495 1499.4855 15:29:01.27M 2015-10-31T15:29:23.728Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.295 34.496 1499.4854 15:29:01.47M 2015-10-31T15:29:23.928Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.296 34.496 1499.4847 15:29:01.67M 2015-10-31T15:29:24.128Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.296 34.496 1499.4845 15:29:01.87M 2015-10-31T15:29:24.333Z|I-OCEAN7-304-XXXX| 25.37 12.844 40.297 34.498 1499.4865 15:29:02.09M 2015-10-31T15:29:24.533Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.297 34.498 1499.4873 15:29:02.29M 2015-10-31T15:29:24.738Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.297 34.497 1499.4877 15:29:02.49M 2015-10-31T15:29:24.943Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.304 34.503 1499.4961 15:29:02.69M 2015-10-31T15:29:25.148Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.299 34.499 1499.4923 15:29:02.89M 2015-10-31T15:29:25.368Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.298 34.498 1499.4918 15:29:03.10M 2015-10-31T15:29:25.554Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.298 34.497 1499.4916 15:29:03.32M 2015-10-31T15:29:25.754Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.297 34.497 1499.4923 15:29:03.50M 2015-10-31T15:29:26.003Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.298 34.497 1499.4935 15:29:03.70M 2015-10-31T15:29:26.159Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.297 34.496 1499.4935 15:29:03.95M 2015-10-31T15:29:26.364Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.298 34.496 1499.4946 15:29:04.12M 2015-10-31T15:29:26.568Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.298 34.497 1499.4943 15:29:04.32M 2015-10-31T15:29:26.769Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.298 34.497 1499.4950 15:29:04.52M 2015-10-31T15:29:26.974Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.291 34.491 1499.4873 15:29:04.72M 2015-10-31T15:29:27.179Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.291 34.490 1499.4872 15:29:04.92M 2015-10-31T15:29:27.379Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.296 34.495 1499.4929 15:29:05.13M 2015-10-31T15:29:27.584Z|I-OCEAN7-304-XXXX| 25.66 12.846 40.299 34.498 1499.4965 15:29:05.33M 2015-10-31T15:29:27.784Z|I-OCEAN7-304-XXXX| 25.70 12.846 40.298 34.497 1499.4956 15:29:05.53M 2015-10-31T15:29:27.989Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.297 34.496 1499.4940 15:29:05.73M 2015-10-31T15:29:28.194Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.296 34.496 1499.4933 15:29:05.93M 2015-10-31T15:29:28.394Z|I-OCEAN7-304-XXXX| 25.70 12.845 40.302 34.501 1499.4995 15:29:06.15M 2015-10-31T15:29:28.599Z|I-OCEAN7-304-XXXX| 25.71 12.845 40.302 34.501 1499.4993 15:29:06.35M 2015-10-31T15:29:28.804Z|I-OCEAN7-304-XXXX| 25.67 12.845 40.301 34.501 1499.4971 15:29:06.55M 2015-10-31T15:29:29.004Z|I-OCEAN7-304-XXXX| 25.66 12.845 40.289 34.489 1499.4827 15:29:06.75M 2015-10-31T15:29:29.209Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.289 34.489 1499.4818 15:29:06.95M 2015-10-31T15:29:29.409Z|I-OCEAN7-304-XXXX| 25.63 12.845 40.289 34.489 1499.4818 15:29:07.16M 2015-10-31T15:29:29.614Z|I-OCEAN7-304-XXXX| 25.61 12.845 40.288 34.489 1499.4810 15:29:07.36M 2015-10-31T15:29:29.834Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.287 34.487 1499.4795 15:29:07.56M 2015-10-31T15:29:30.019Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.286 34.486 1499.4797 15:29:07.78M 2015-10-31T15:29:30.219Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.286 34.486 1499.4795 15:29:07.96M 2015-10-31T15:29:30.424Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.286 34.486 1499.4795 15:29:08.18M 2015-10-31T15:29:30.629Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.286 34.485 1499.4803 15:29:08.37M 2015-10-31T15:29:30.829Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.287 34.486 1499.4812 15:29:08.58M 2015-10-31T15:29:31.034Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.287 34.486 1499.4824 15:29:08.77M 2015-10-31T15:29:31.241Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.289 34.488 1499.4836 15:29:09.98M 2015-10-31T15:29:31.440Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.292 34.490 1499.4869 15:29:09.19M 2015-10-31T15:29:31.644Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.292 34.490 1499.4865 15:29:09.39M 2015-10-31T15:29:31.844Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.292 34.491 1499.4874 15:29:09.59M 2015-10-31T15:29:32.049Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.292 34.490 1499.4869 15:29:09.79M 2015-10-31T15:29:32.254Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.292 34.491 1499.4869 15:29:10.01M 2015-10-31T15:29:32.459Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.292 34.491 1499.4866 15:29:10.21M 2015-10-31T15:29:32.659Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.292 34.491 1499.4875 15:29:10.41M 2015-10-31T15:29:32.864Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.292 34.490 1499.4867 15:29:10.61M 2015-10-31T15:29:33.064Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.290 34.489 1499.4834 15:29:10.81M 2015-10-31T15:29:33.269Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.290 34.489 1499.4836 15:29:11.02M 2015-10-31T15:29:33.474Z|I-OCEAN7-304-XXXX| 25.41 12.843 40.290 34.492 1499.4767 15:29:11.22M 2015-10-31T15:29:33.674Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.291 34.493 1499.4775 15:29:11.42M 2015-10-31T15:29:33.874Z|I-OCEAN7-304-XXXX| 25.44 12.843 40.291 34.494 1499.4780 15:29:11.62M 2015-10-31T15:29:34.079Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.292 34.494 1499.4778 15:29:11.82M 2015-10-31T15:29:34.299Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.292 34.494 1499.4772 15:29:12.04M 2015-10-31T15:29:34.484Z|I-OCEAN7-304-XXXX| 25.42 12.842 40.291 34.494 1499.4762 15:29:12.25M 2015-10-31T15:29:34.689Z|I-OCEAN7-304-XXXX| 25.41 12.842 40.292 34.495 1499.4767 15:29:12.43M 2015-10-31T15:29:34.894Z|I-OCEAN7-304-XXXX| 25.41 12.842 40.292 34.495 1499.4768 15:29:12.63M 2015-10-31T15:29:35.094Z|I-OCEAN7-304-XXXX| 25.41 12.843 40.293 34.495 1499.4783 15:29:12.83M 2015-10-31T15:29:35.299Z|I-OCEAN7-304-XXXX| 25.41 12.843 40.293 34.495 1499.4794 15:29:13.05M 2015-10-31T15:29:35.504Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.293 34.494 1499.4808 15:29:13.25M 2015-10-31T15:29:35.704Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.292 34.493 1499.4811 15:29:13.45M 2015-10-31T15:29:35.909Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.292 34.493 1499.4818 15:29:13.65M 2015-10-31T15:29:36.154Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.294 34.494 1499.4851 15:29:13.85M 2015-10-31T15:29:36.314Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.294 34.494 1499.4856 15:29:14.11M 2015-10-31T15:29:36.519Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.294 34.493 1499.4865 15:29:14.27M 2015-10-31T15:29:36.719Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.295 34.494 1499.4871 15:29:14.47M 2015-10-31T15:29:36.924Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.295 34.494 1499.4877 15:29:14.67M 2015-10-31T15:29:37.155Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.302 34.501 1499.4960 15:29:14.86M 2015-10-31T15:29:37.329Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.297 34.496 1499.4905 15:29:15.08M 2015-10-31T15:29:37.529Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.296 34.494 1499.4902 15:29:15.28M 2015-10-31T15:29:37.734Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.297 34.495 1499.4926 15:29:15.48M 2015-10-31T15:29:37.939Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.298 34.496 1499.4949 15:29:15.68M 2015-10-31T15:29:38.144Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.299 34.497 1499.4955 15:29:15.88M 2015-10-31T15:29:38.344Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.299 34.497 1499.4954 15:29:16.10M 2015-10-31T15:29:38.549Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.300 34.498 1499.4957 15:29:16.30M 2015-10-31T15:29:38.764Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.300 34.498 1499.4969 15:29:16.50M 2015-10-31T15:29:38.954Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.301 34.499 1499.4987 15:29:16.71M 2015-10-31T15:29:39.154Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.301 34.498 1499.4993 15:29:16.89M 2015-10-31T15:29:39.394Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.301 34.498 1499.4993 15:29:17.11M 2015-10-31T15:29:39.564Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.300 34.497 1499.4990 15:29:17.31M 2015-10-31T15:29:39.764Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.299 34.496 1499.4993 15:29:17.51M 2015-10-31T15:29:39.964Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.299 34.496 1499.4999 15:29:17.71M 2015-10-31T15:29:40.169Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.300 34.497 1499.5010 15:29:17.91M 2015-10-31T15:29:40.374Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.297 34.494 1499.4982 15:29:18.13M 2015-10-31T15:29:40.579Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.297 34.494 1499.4977 15:29:18.33M 2015-10-31T15:29:40.779Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.301 34.498 1499.5018 15:29:18.53M 2015-10-31T15:29:40.994Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.301 34.499 1499.5011 15:29:18.73M 2015-10-31T15:29:41.234Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.301 34.499 1499.5009 15:29:18.92M 2015-10-31T15:29:41.389Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.300 34.498 1499.5006 15:29:19.19M 2015-10-31T15:29:41.594Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.302 34.499 1499.5028 15:29:19.34M 2015-10-31T15:29:41.794Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.303 34.500 1499.5031 15:29:19.54M 2015-10-31T15:29:41.999Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.304 34.502 1499.5043 15:29:19.74M 2015-10-31T15:29:42.199Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.296 34.495 1499.4939 15:29:19.94M 2015-10-31T15:29:42.404Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.295 34.494 1499.4916 15:29:20.16M 2015-10-31T15:29:42.635Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.294 34.493 1499.4900 15:29:20.36M 2015-10-31T15:29:42.809Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.293 34.492 1499.4893 15:29:20.56M 2015-10-31T15:29:43.014Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.294 34.493 1499.4889 15:29:20.75M 2015-10-31T15:29:43.234Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.294 34.493 1499.4889 15:29:20.95M 2015-10-31T15:29:43.419Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.294 34.493 1499.4891 15:29:21.19M 2015-10-31T15:29:43.624Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.294 34.493 1499.4896 15:29:21.37M 2015-10-31T15:29:43.824Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.295 34.494 1499.4906 15:29:21.57M 2015-10-31T15:29:44.029Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.296 34.495 1499.4919 15:29:21.77M 2015-10-31T15:29:44.229Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.298 34.496 1499.4941 15:29:21.97M 2015-10-31T15:29:44.434Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.298 34.497 1499.4945 15:29:22.18M 2015-10-31T15:29:44.640Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.299 34.498 1499.4949 15:29:22.39M 2015-10-31T15:29:44.840Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.300 34.499 1499.4955 15:29:22.59M 2015-10-31T15:29:45.044Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.301 34.500 1499.4958 15:29:22.79M 2015-10-31T15:29:45.244Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.302 34.501 1499.4963 15:29:23.00M 2015-10-31T15:29:45.449Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.304 34.503 1499.4993 15:29:23.20M 2015-10-31T15:29:45.649Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.304 34.504 1499.4987 15:29:23.40M 2015-10-31T15:29:45.854Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.304 34.503 1499.4984 15:29:23.60M 2015-10-31T15:29:46.059Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.303 34.502 1499.4978 15:29:23.80M 2015-10-31T15:29:46.259Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.307 34.506 1499.5018 15:29:24.02M 2015-10-31T15:29:46.464Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.308 34.507 1499.5027 15:29:24.22M 2015-10-31T15:29:46.669Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.309 34.508 1499.5032 15:29:24.42M 2015-10-31T15:29:46.869Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.304 34.503 1499.4978 15:29:24.62M 2015-10-31T15:29:47.075Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.302 34.502 1499.4957 15:29:24.82M 2015-10-31T15:29:47.274Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.301 34.501 1499.4938 15:29:25.03M 2015-10-31T15:29:47.480Z|I-OCEAN7-304-XXXX| 25.50 12.844 40.301 34.501 1499.4927 15:29:25.23M 2015-10-31T15:29:47.700Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.300 34.500 1499.4924 15:29:25.43M 2015-10-31T15:29:47.884Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.300 34.500 1499.4926 15:29:25.65M 2015-10-31T15:29:48.090Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.300 34.500 1499.4928 15:29:25.83M 2015-10-31T15:29:48.289Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.499 1499.4922 15:29:26.05M 2015-10-31T15:29:48.494Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.499 1499.4924 15:29:26.25M 2015-10-31T15:29:48.699Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.299 34.499 1499.4926 15:29:26.45M 2015-10-31T15:29:48.904Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.301 34.500 1499.4940 15:29:26.64M 2015-10-31T15:29:49.104Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.301 34.501 1499.4944 15:29:26.85M 2015-10-31T15:29:49.304Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.302 34.502 1499.4954 15:29:27.06M 2015-10-31T15:29:49.510Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.303 34.503 1499.4952 15:29:27.26M 2015-10-31T15:29:49.714Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.302 34.502 1499.4951 15:29:27.46M 2015-10-31T15:29:49.920Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.302 34.502 1499.4952 15:29:27.66M 2015-10-31T15:29:50.120Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.302 34.501 1499.4955 15:29:27.86M 2015-10-31T15:29:50.320Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.301 34.501 1499.4957 15:29:28.08M 2015-10-31T15:29:50.555Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.300 34.499 1499.4946 15:29:28.28M 2015-10-31T15:29:50.729Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.299 34.498 1499.4926 15:29:28.48M 2015-10-31T15:29:50.930Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.300 34.499 1499.4940 15:29:28.68M 2015-10-31T15:29:51.135Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.295 34.494 1499.4882 15:29:28.87M 2015-10-31T15:29:51.550Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.294 34.493 1499.4872 15:29:29.09M 2015-10-31T15:29:51.550Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.294 34.493 1499.4868 15:29:29.38M 2015-10-31T15:29:51.750Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.294 34.493 1499.4880 15:29:29.50M 2015-10-31T15:29:51.960Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.295 34.494 1499.4888 15:29:29.70M 2015-10-31T15:29:52.180Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.295 34.495 1499.4891 15:29:29.90M 2015-10-31T15:29:52.365Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.296 34.495 1499.4896 15:29:30.14M 2015-10-31T15:29:52.570Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.297 34.496 1499.4904 15:29:30.32M 2015-10-31T15:29:52.770Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.302 34.501 1499.4958 15:29:30.52M 2015-10-31T15:29:52.970Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.302 34.502 1499.4962 15:29:30.72M 2015-10-31T15:29:53.220Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.303 34.502 1499.4958 15:29:30.91M 2015-10-31T15:29:53.380Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.303 34.502 1499.4969 15:29:31.18M 2015-10-31T15:29:53.580Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.303 34.502 1499.4967 15:29:31.33M 2015-10-31T15:29:53.785Z|I-OCEAN7-304-XXXX| 25.47 12.843 40.303 34.504 1499.4926 15:29:31.53M 2015-10-31T15:29:53.990Z|I-OCEAN7-304-XXXX| 25.46 12.843 40.302 34.503 1499.4917 15:29:31.73M 2015-10-31T15:29:54.190Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.302 34.503 1499.4922 15:29:31.93M 2015-10-31T15:29:54.395Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.301 34.502 1499.4916 15:29:32.15M 2015-10-31T15:29:54.595Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.301 34.502 1499.4919 15:29:32.35M 2015-10-31T15:29:54.800Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.301 34.501 1499.4921 15:29:32.54M 2015-10-31T15:29:55.005Z|I-OCEAN7-304-XXXX| 25.53 12.844 40.300 34.501 1499.4915 15:29:32.75M 2015-10-31T15:29:55.210Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.299 34.500 1499.4894 15:29:32.95M 2015-10-31T15:29:55.410Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.295 34.497 1499.4856 15:29:33.17M 2015-10-31T15:29:55.615Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.299 34.500 1499.4902 15:29:33.36M 2015-10-31T15:29:55.815Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.299 34.500 1499.4906 15:29:33.56M 2015-10-31T15:29:56.022Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.298 34.499 1499.4902 15:29:33.76M 2015-10-31T15:29:56.220Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.499 1499.4910 15:29:33.96M 2015-10-31T15:29:56.425Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4918 15:29:34.18M 2015-10-31T15:29:56.645Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.497 1499.4922 15:29:34.38M 2015-10-31T15:29:56.830Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.298 34.497 1499.4926 15:29:34.59M 2015-10-31T15:29:57.035Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.298 34.497 1499.4926 15:29:34.77M 2015-10-31T15:29:57.235Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.298 34.497 1499.4917 15:29:34.97M 2015-10-31T15:29:57.440Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4923 15:29:35.19M 2015-10-31T15:29:57.645Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.298 34.498 1499.4933 15:29:35.39M 2015-10-31T15:29:57.845Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.299 34.498 1499.4935 15:29:35.59M 2015-10-31T15:29:58.050Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.300 34.499 1499.4946 15:29:35.79M 2015-10-31T15:29:58.295Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.302 34.501 1499.4966 15:29:36.01M 2015-10-31T15:29:58.455Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.303 34.502 1499.4982 15:29:36.25M 2015-10-31T15:29:58.660Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.305 34.504 1499.4996 15:29:36.41M 2015-10-31T15:29:58.860Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.298 34.497 1499.4908 15:29:36.61M 2015-10-31T15:29:59.065Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.297 34.497 1499.4907 15:29:36.80M 2015-10-31T15:29:59.265Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.497 1499.4902 15:29:37.02M 2015-10-31T15:29:59.470Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.496 1499.4895 15:29:37.22M 2015-10-31T15:29:59.677Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.296 34.496 1499.4885 15:29:37.42M 2015-10-31T15:29:59.875Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.300 34.499 1499.4928 15:29:37.62M