2015-10-31T15:28:00.077Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.288 34.487 1499.4813 15:27:37.81M 2015-10-31T15:28:00.280Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.289 34.489 1499.4827 15:27:38.03M 2015-10-31T15:28:00.500Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.290 34.490 1499.4833 15:27:38.23M 2015-10-31T15:28:00.690Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.291 34.491 1499.4843 15:27:38.44M 2015-10-31T15:28:00.890Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.293 34.492 1499.4860 15:27:38.63M 2015-10-31T15:28:01.095Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.294 34.493 1499.4875 15:27:38.83M 2015-10-31T15:28:01.290Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.291 34.490 1499.4841 15:27:39.05M 2015-10-31T15:28:01.500Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.290 34.489 1499.4827 15:27:39.24M 2015-10-31T15:28:01.700Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.289 34.489 1499.4814 15:27:39.45M 2015-10-31T15:28:01.905Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.289 34.488 1499.4812 15:27:39.64M 2015-10-31T15:28:02.105Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.289 34.489 1499.4810 15:27:39.84M 2015-10-31T15:28:02.310Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.289 34.488 1499.4808 15:27:40.06M 2015-10-31T15:28:02.518Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.288 34.488 1499.4805 15:27:40.26M 2015-10-31T15:28:02.718Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.287 34.487 1499.4792 15:27:40.46M 2015-10-31T15:28:02.920Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.287 34.487 1499.4789 15:27:40.66M 2015-10-31T15:28:03.120Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.287 34.487 1499.4789 15:27:40.86M 2015-10-31T15:28:03.326Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.287 34.487 1499.4789 15:27:41.08M 2015-10-31T15:28:03.525Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.296 34.495 1499.4886 15:27:41.28M 2015-10-31T15:28:03.730Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.292 34.492 1499.4840 15:27:41.47M 2015-10-31T15:28:03.930Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.291 34.491 1499.4827 15:27:41.67M 2015-10-31T15:28:04.135Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.290 34.490 1499.4816 15:27:41.87M 2015-10-31T15:28:04.340Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.289 34.489 1499.4807 15:27:42.09M 2015-10-31T15:28:04.545Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.281 34.482 1499.4720 15:27:42.29M 2015-10-31T15:28:04.745Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.281 34.482 1499.4723 15:27:42.49M 2015-10-31T15:28:04.966Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.281 34.482 1499.4729 15:27:42.69M 2015-10-31T15:28:05.154Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.281 34.482 1499.4730 15:27:42.90M 2015-10-31T15:28:05.357Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.281 34.481 1499.4738 15:27:43.11M 2015-10-31T15:28:05.560Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.276 34.477 1499.4678 15:27:43.30M 2015-10-31T15:28:05.760Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.276 34.476 1499.4673 15:27:43.50M 2015-10-31T15:28:05.965Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.276 34.476 1499.4674 15:27:43.70M 2015-10-31T15:28:06.165Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.276 34.476 1499.4681 15:27:43.90M 2015-10-31T15:28:06.370Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.276 34.476 1499.4681 15:27:44.12M 2015-10-31T15:28:06.570Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.276 34.476 1499.4672 15:27:44.32M 2015-10-31T15:28:06.775Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.276 34.477 1499.4673 15:27:44.52M 2015-10-31T15:28:06.980Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.277 34.477 1499.4685 15:27:44.72M 2015-10-31T15:28:07.185Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.279 34.479 1499.4700 15:27:44.92M 2015-10-31T15:28:07.385Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.280 34.481 1499.4716 15:27:45.14M 2015-10-31T15:28:07.590Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.282 34.482 1499.4733 15:27:45.34M 2015-10-31T15:28:07.798Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.283 34.483 1499.4739 15:27:45.53M 2015-10-31T15:28:07.998Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.284 34.484 1499.4750 15:27:45.73M 2015-10-31T15:28:08.218Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.285 34.485 1499.4763 15:27:45.93M 2015-10-31T15:28:08.400Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.286 34.486 1499.4771 15:27:46.15M 2015-10-31T15:28:08.605Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.287 34.486 1499.4780 15:27:46.35M 2015-10-31T15:28:08.800Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.287 34.487 1499.4796 15:27:46.55M 2015-10-31T15:28:09.005Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.487 1499.4812 15:27:46.74M 2015-10-31T15:28:09.215Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.487 1499.4825 15:27:46.94M 2015-10-31T15:28:09.430Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.289 34.487 1499.4841 15:27:47.17M 2015-10-31T15:28:09.615Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.290 34.488 1499.4850 15:27:47.38M 2015-10-31T15:28:09.820Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.290 34.488 1499.4863 15:27:47.56M 2015-10-31T15:28:10.020Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.489 1499.4858 15:27:47.76M 2015-10-31T15:28:10.225Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.488 1499.4855 15:27:47.96M 2015-10-31T15:28:10.430Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.290 34.488 1499.4846 15:27:48.18M 2015-10-31T15:28:10.630Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.290 34.488 1499.4841 15:27:48.38M 2015-10-31T15:28:10.840Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.290 34.488 1499.4849 15:27:48.58M 2015-10-31T15:28:11.041Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4828 15:27:48.78M 2015-10-31T15:28:11.245Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4823 15:27:49.00M 2015-10-31T15:28:11.445Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.287 34.486 1499.4818 15:27:49.20M 2015-10-31T15:28:11.650Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.286 34.485 1499.4813 15:27:49.40M 2015-10-31T15:28:11.855Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.286 34.485 1499.4795 15:27:49.59M 2015-10-31T15:28:12.055Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.485 1499.4792 15:27:49.79M 2015-10-31T15:28:12.274Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.286 34.485 1499.4792 15:27:50.01M 2015-10-31T15:28:12.460Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.286 34.485 1499.4790 15:27:50.21M 2015-10-31T15:28:12.665Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.287 34.486 1499.4797 15:27:50.41M 2015-10-31T15:28:12.865Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.289 34.488 1499.4822 15:27:50.61M 2015-10-31T15:28:13.070Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.289 34.488 1499.4828 15:27:50.81M 2015-10-31T15:28:13.314Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.290 34.489 1499.4828 15:27:51.03M 2015-10-31T15:28:13.481Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.283 34.483 1499.4762 15:27:51.23M 2015-10-31T15:28:13.680Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.287 34.487 1499.4813 15:27:51.43M 2015-10-31T15:28:13.900Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.289 34.488 1499.4829 15:27:51.62M 2015-10-31T15:28:14.085Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.290 34.489 1499.4838 15:27:51.84M 2015-10-31T15:28:14.290Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.289 34.488 1499.4821 15:27:52.04M 2015-10-31T15:28:14.490Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.288 34.488 1499.4825 15:27:52.24M 2015-10-31T15:28:14.695Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.289 34.488 1499.4822 15:27:52.44M 2015-10-31T15:28:14.914Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.288 34.486 1499.4873 15:27:52.64M 2015-10-31T15:28:15.100Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.287 34.485 1499.4882 15:27:52.84M 2015-10-31T15:28:15.305Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.292 34.489 1499.4932 15:27:53.06M 2015-10-31T15:28:15.506Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.293 34.490 1499.4935 15:27:53.26M 2015-10-31T15:28:15.710Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.293 34.490 1499.4939 15:27:53.45M 2015-10-31T15:28:15.918Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.293 34.491 1499.4943 15:27:53.65M 2015-10-31T15:28:16.118Z|I-OCEAN7-304-XXXX| 25.61 12.848 40.293 34.490 1499.4941 15:27:53.85M 2015-10-31T15:28:16.320Z|I-OCEAN7-304-XXXX| 25.61 12.848 40.294 34.491 1499.4954 15:27:54.07M 2015-10-31T15:28:16.521Z|I-OCEAN7-304-XXXX| 25.61 12.848 40.294 34.491 1499.4943 15:27:54.27M 2015-10-31T15:28:16.726Z|I-OCEAN7-304-XXXX| 25.61 12.848 40.293 34.490 1499.4930 15:27:54.47M 2015-10-31T15:28:16.926Z|I-OCEAN7-304-XXXX| 25.63 12.848 40.292 34.489 1499.4919 15:27:54.67M 2015-10-31T15:28:17.131Z|I-OCEAN7-304-XXXX| 25.63 12.847 40.291 34.489 1499.4910 15:27:54.87M 2015-10-31T15:28:17.336Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.291 34.489 1499.4885 15:27:55.09M 2015-10-31T15:28:17.536Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.290 34.489 1499.4861 15:27:55.28M 2015-10-31T15:28:17.741Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.290 34.489 1499.4850 15:27:55.48M 2015-10-31T15:28:17.946Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.289 34.489 1499.4834 15:27:55.68M 2015-10-31T15:28:18.146Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.288 34.488 1499.4822 15:27:55.88M 2015-10-31T15:28:18.366Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.288 34.487 1499.4806 15:27:56.10M 2015-10-31T15:28:18.554Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.287 34.486 1499.4789 15:27:56.32M 2015-10-31T15:28:18.757Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.286 34.486 1499.4783 15:27:56.50M 2015-10-31T15:28:18.961Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.286 34.485 1499.4784 15:27:56.70M 2015-10-31T15:28:19.161Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.485 1499.4774 15:27:56.90M 2015-10-31T15:28:19.366Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.486 1499.4778 15:27:57.12M 2015-10-31T15:28:19.594Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.286 34.486 1499.4784 15:27:57.32M 2015-10-31T15:28:19.771Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.287 34.487 1499.4780 15:27:57.51M 2015-10-31T15:28:20.021Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.288 34.488 1499.4781 15:27:57.71M 2015-10-31T15:28:20.176Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.289 34.489 1499.4792 15:27:57.96M 2015-10-31T15:28:20.381Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.290 34.490 1499.4803 15:27:58.13M 2015-10-31T15:28:20.581Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.291 34.491 1499.4814 15:27:58.33M 2015-10-31T15:28:20.786Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.292 34.492 1499.4829 15:27:58.53M 2015-10-31T15:28:20.991Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.290 34.490 1499.4812 15:27:58.73M 2015-10-31T15:28:21.191Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.289 34.489 1499.4812 15:27:58.93M 2015-10-31T15:28:21.398Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.289 34.489 1499.4807 15:27:59.14M 2015-10-31T15:28:21.599Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.290 34.490 1499.4810 15:27:59.34M 2015-10-31T15:28:21.801Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.289 34.489 1499.4799 15:27:59.54M 2015-10-31T15:28:22.001Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.288 34.489 1499.4788 15:27:59.74M 2015-10-31T15:28:22.234Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.287 34.488 1499.4768 15:27:59.94M 2015-10-31T15:28:22.411Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.286 34.487 1499.4756 15:28:00.16M 2015-10-31T15:28:22.611Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.285 34.486 1499.4745 15:28:00.36M 2015-10-31T15:28:22.831Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.285 34.486 1499.4729 15:28:00.56M 2015-10-31T15:28:23.021Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.287 34.488 1499.4758 15:28:00.77M 2015-10-31T15:28:23.235Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.288 34.489 1499.4764 15:28:00.96M 2015-10-31T15:28:23.426Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.288 34.489 1499.4775 15:28:01.17M 2015-10-31T15:28:23.626Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.288 34.489 1499.4777 15:28:01.37M 2015-10-31T15:28:23.831Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.289 34.490 1499.4783 15:28:01.57M 2015-10-31T15:28:24.035Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.290 34.491 1499.4799 15:28:01.77M 2015-10-31T15:28:24.240Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.291 34.492 1499.4811 15:28:01.97M 2015-10-31T15:28:24.441Z|I-OCEAN7-304-XXXX| 25.38 12.844 40.293 34.493 1499.4819 15:28:02.19M 2015-10-31T15:28:24.641Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.292 34.493 1499.4822 15:28:02.39M 2015-10-31T15:28:24.846Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.292 34.493 1499.4817 15:28:02.59M 2015-10-31T15:28:25.096Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.292 34.493 1499.4823 15:28:02.79M 2015-10-31T15:28:25.251Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.292 34.493 1499.4825 15:28:03.05M 2015-10-31T15:28:25.456Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.292 34.493 1499.4839 15:28:03.21M 2015-10-31T15:28:25.656Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.292 34.493 1499.4834 15:28:03.40M 2015-10-31T15:28:25.861Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.293 34.493 1499.4838 15:28:03.60M 2015-10-31T15:28:26.066Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.293 34.493 1499.4834 15:28:03.80M 2015-10-31T15:28:26.266Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.285 34.485 1499.4746 15:28:04.02M 2015-10-31T15:28:26.471Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.285 34.486 1499.4739 15:28:04.22M 2015-10-31T15:28:26.671Z|I-OCEAN7-304-XXXX| 25.45 12.844 40.284 34.485 1499.4725 15:28:04.42M 2015-10-31T15:28:26.877Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.284 34.484 1499.4733 15:28:04.62M 2015-10-31T15:28:27.081Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.283 34.484 1499.4723 15:28:04.82M 2015-10-31T15:28:27.296Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.283 34.484 1499.4722 15:28:05.04M 2015-10-31T15:28:27.486Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.282 34.483 1499.4714 15:28:05.25M 2015-10-31T15:28:27.686Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.282 34.483 1499.4714 15:28:05.44M 2015-10-31T15:28:27.891Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.283 34.484 1499.4731 15:28:05.63M 2015-10-31T15:28:28.091Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.287 34.488 1499.4774 15:28:05.83M 2015-10-31T15:28:28.296Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.288 34.489 1499.4780 15:28:06.05M 2015-10-31T15:28:28.501Z|I-OCEAN7-304-XXXX| 25.48 12.844 40.289 34.490 1499.4788 15:28:06.25M 2015-10-31T15:28:28.701Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.291 34.492 1499.4810 15:28:06.45M 2015-10-31T15:28:28.906Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.291 34.492 1499.4823 15:28:06.65M 2015-10-31T15:28:29.111Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.291 34.491 1499.4825 15:28:06.85M 2015-10-31T15:28:29.318Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.293 34.493 1499.4841 15:28:07.07M 2015-10-31T15:28:29.534Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.293 34.493 1499.4851 15:28:07.27M 2015-10-31T15:28:29.718Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.293 34.494 1499.4860 15:28:07.46M 2015-10-31T15:28:29.921Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.294 34.494 1499.4862 15:28:07.66M 2015-10-31T15:28:30.126Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.294 34.494 1499.4860 15:28:07.86M 2015-10-31T15:28:30.326Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.294 34.494 1499.4861 15:28:08.08M 2015-10-31T15:28:30.531Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.495 1499.4863 15:28:08.28M 2015-10-31T15:28:30.731Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.295 34.496 1499.4878 15:28:08.48M 2015-10-31T15:28:30.936Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.295 34.495 1499.4875 15:28:08.68M 2015-10-31T15:28:31.141Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.295 34.495 1499.4880 15:28:08.88M 2015-10-31T15:28:31.346Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.295 34.494 1499.4897 15:28:09.10M 2015-10-31T15:28:31.546Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.288 34.487 1499.4823 15:28:09.30M 2015-10-31T15:28:31.766Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.288 34.487 1499.4824 15:28:09.49M 2015-10-31T15:28:31.951Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.287 34.487 1499.4814 15:28:09.71M 2015-10-31T15:28:32.158Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.287 34.486 1499.4807 15:28:09.89M 2015-10-31T15:28:32.357Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.286 34.485 1499.4799 15:28:10.11M 2015-10-31T15:28:32.561Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.485 1499.4794 15:28:10.31M 2015-10-31T15:28:32.766Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4797 15:28:10.51M 2015-10-31T15:28:32.966Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.287 34.486 1499.4794 15:28:10.71M 2015-10-31T15:28:33.171Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.287 34.486 1499.4792 15:28:10.91M 2015-10-31T15:28:33.371Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.287 34.486 1499.4794 15:28:11.12M 2015-10-31T15:28:33.576Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.287 34.486 1499.4802 15:28:11.32M 2015-10-31T15:28:33.795Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.287 34.486 1499.4805 15:28:11.52M 2015-10-31T15:28:33.981Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.286 34.485 1499.4796 15:28:11.72M 2015-10-31T15:28:34.186Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.286 34.485 1499.4786 15:28:11.92M 2015-10-31T15:28:34.395Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.485 1499.4779 15:28:12.14M 2015-10-31T15:28:34.591Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4767 15:28:12.34M 2015-10-31T15:28:34.798Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4767 15:28:12.54M 2015-10-31T15:28:34.998Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4724 15:28:12.74M 2015-10-31T15:28:35.201Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.280 34.480 1499.4725 15:28:12.94M 2015-10-31T15:28:35.401Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.480 1499.4728 15:28:13.15M 2015-10-31T15:28:35.606Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.481 1499.4736 15:28:13.35M 2015-10-31T15:28:35.811Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.282 34.481 1499.4744 15:28:13.55M 2015-10-31T15:28:36.006Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.282 34.482 1499.4745 15:28:13.75M 2015-10-31T15:28:36.231Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.282 34.482 1499.4749 15:28:13.95M 2015-10-31T15:28:36.421Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.282 34.482 1499.4756 15:28:14.19M 2015-10-31T15:28:36.621Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.283 34.483 1499.4757 15:28:14.37M 2015-10-31T15:28:36.834Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.286 34.486 1499.4786 15:28:14.57M 2015-10-31T15:28:37.026Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.286 34.486 1499.4779 15:28:14.77M 2015-10-31T15:28:37.231Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.286 34.486 1499.4771 15:28:14.97M 2015-10-31T15:28:37.431Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.286 34.487 1499.4777 15:28:15.19M 2015-10-31T15:28:37.640Z|I-OCEAN7-304-XXXX| 25.55 12.844 40.286 34.487 1499.4775 15:28:15.38M 2015-10-31T15:28:37.842Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.286 34.487 1499.4777 15:28:15.58M 2015-10-31T15:28:38.042Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.286 34.487 1499.4777 15:28:15.78M 2015-10-31T15:28:38.247Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.285 34.486 1499.4761 15:28:16.00M 2015-10-31T15:28:38.447Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.294 34.494 1499.4849 15:28:16.20M 2015-10-31T15:28:38.652Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.295 34.496 1499.4850 15:28:16.40M 2015-10-31T15:28:38.856Z|I-OCEAN7-304-XXXX| 25.52 12.843 40.295 34.496 1499.4845 15:28:16.60M 2015-10-31T15:28:39.057Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.294 34.496 1499.4825 15:28:16.80M 2015-10-31T15:28:39.261Z|I-OCEAN7-304-XXXX| 25.50 12.843 40.293 34.495 1499.4811 15:28:17.01M 2015-10-31T15:28:39.462Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.293 34.495 1499.4813 15:28:17.21M 2015-10-31T15:28:39.666Z|I-OCEAN7-304-XXXX| 25.49 12.843 40.294 34.495 1499.4819 15:28:17.41M 2015-10-31T15:28:39.872Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.294 34.495 1499.4818 15:28:17.61M 2015-10-31T15:28:40.072Z|I-OCEAN7-304-XXXX| 25.43 12.843 40.293 34.494 1499.4807 15:28:17.81M 2015-10-31T15:28:40.277Z|I-OCEAN7-304-XXXX| 25.41 12.843 40.292 34.494 1499.4796 15:28:18.03M 2015-10-31T15:28:40.482Z|I-OCEAN7-304-XXXX| 25.41 12.843 40.291 34.493 1499.4785 15:28:18.23M 2015-10-31T15:28:40.702Z|I-OCEAN7-304-XXXX| 25.39 12.843 40.291 34.492 1499.4777 15:28:18.43M 2015-10-31T15:28:40.887Z|I-OCEAN7-304-XXXX| 25.38 12.844 40.291 34.492 1499.4778 15:28:18.64M 2015-10-31T15:28:41.087Z|I-OCEAN7-304-XXXX| 25.38 12.844 40.286 34.488 1499.4728 15:28:18.83M 2015-10-31T15:28:41.292Z|I-OCEAN7-304-XXXX| 25.38 12.844 40.286 34.487 1499.4725 15:28:19.04M 2015-10-31T15:28:41.497Z|I-OCEAN7-304-XXXX| 25.41 12.844 40.286 34.488 1499.4739 15:28:19.25M 2015-10-31T15:28:41.697Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.286 34.488 1499.4733 15:28:19.44M 2015-10-31T15:28:41.902Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.286 34.487 1499.4736 15:28:19.64M 2015-10-31T15:28:42.102Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.286 34.487 1499.4751 15:28:19.84M 2015-10-31T15:28:42.307Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.287 34.487 1499.4761 15:28:20.06M 2015-10-31T15:28:42.512Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.288 34.488 1499.4771 15:28:20.26M 2015-10-31T15:28:42.712Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.288 34.489 1499.4775 15:28:20.46M 2015-10-31T15:28:42.918Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.289 34.490 1499.4780 15:28:20.66M 2015-10-31T15:28:43.118Z|I-OCEAN7-304-XXXX| 25.37 12.844 40.289 34.490 1499.4773 15:28:20.86M 2015-10-31T15:28:43.322Z|I-OCEAN7-304-XXXX| 25.37 12.844 40.289 34.490 1499.4769 15:28:21.07M 2015-10-31T15:28:43.527Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.288 34.489 1499.4773 15:28:21.27M 2015-10-31T15:28:43.727Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.287 34.488 1499.4769 15:28:21.47M 2015-10-31T15:28:43.932Z|I-OCEAN7-304-XXXX| 25.43 12.844 40.288 34.488 1499.4773 15:28:21.67M 2015-10-31T15:28:44.137Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.287 34.488 1499.4771 15:28:21.87M 2015-10-31T15:28:44.337Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.286 34.487 1499.4771 15:28:22.09M 2015-10-31T15:28:44.542Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.286 34.487 1499.4768 15:28:22.29M 2015-10-31T15:28:44.747Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.286 34.487 1499.4774 15:28:22.49M 2015-10-31T15:28:44.947Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.488 1499.4786 15:28:22.69M 2015-10-31T15:28:45.167Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.288 34.489 1499.4800 15:28:22.89M 2015-10-31T15:28:45.352Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.285 34.486 1499.4767 15:28:23.12M 2015-10-31T15:28:45.557Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.285 34.486 1499.4758 15:28:23.31M 2015-10-31T15:28:45.758Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.285 34.485 1499.4766 15:28:23.50M 2015-10-31T15:28:45.962Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.285 34.485 1499.4774 15:28:23.70M 2015-10-31T15:28:46.162Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.285 34.485 1499.4778 15:28:23.90M 2015-10-31T15:28:46.367Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.285 34.485 1499.4775 15:28:24.12M 2015-10-31T15:28:46.572Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.284 34.485 1499.4758 15:28:24.32M 2015-10-31T15:28:46.772Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.284 34.485 1499.4752 15:28:24.52M 2015-10-31T15:28:46.972Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.284 34.485 1499.4756 15:28:24.72M 2015-10-31T15:28:47.177Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.285 34.486 1499.4760 15:28:24.91M 2015-10-31T15:28:47.382Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.286 34.487 1499.4760 15:28:25.13M 2015-10-31T15:28:47.582Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.286 34.488 1499.4767 15:28:25.34M 2015-10-31T15:28:47.787Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.287 34.488 1499.4778 15:28:25.53M 2015-10-31T15:28:47.992Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4795 15:28:25.73M 2015-10-31T15:28:48.192Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.287 34.488 1499.4783 15:28:25.93M 2015-10-31T15:28:48.398Z|I-OCEAN7-304-XXXX| 25.57 12.844 40.287 34.488 1499.4785 15:28:26.15M 2015-10-31T15:28:48.602Z|I-OCEAN7-304-XXXX| 25.56 12.844 40.288 34.489 1499.4789 15:28:26.35M 2015-10-31T15:28:48.802Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.288 34.489 1499.4789 15:28:26.55M 2015-10-31T15:28:49.007Z|I-OCEAN7-304-XXXX| 25.52 12.844 40.289 34.489 1499.4794 15:28:26.75M 2015-10-31T15:28:49.212Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.288 34.489 1499.4796 15:28:26.95M 2015-10-31T15:28:49.412Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.288 34.489 1499.4791 15:28:27.17M 2015-10-31T15:28:49.641Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.287 34.488 1499.4784 15:28:27.36M 2015-10-31T15:28:49.822Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.288 34.489 1499.4788 15:28:27.58M 2015-10-31T15:28:50.022Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.288 34.488 1499.4813 15:28:27.76M 2015-10-31T15:28:50.227Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.289 34.489 1499.4821 15:28:27.96M 2015-10-31T15:28:50.427Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.290 34.490 1499.4830 15:28:28.18M 2015-10-31T15:28:50.632Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.291 34.490 1499.4833 15:28:28.38M 2015-10-31T15:28:50.832Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.291 34.490 1499.4830 15:28:28.58M 2015-10-31T15:28:51.040Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.291 34.490 1499.4846 15:28:28.78M 2015-10-31T15:28:51.240Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.292 34.490 1499.4854 15:28:29.00M 2015-10-31T15:28:51.447Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.482 1499.4768 15:28:29.19M 2015-10-31T15:28:51.647Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4764 15:28:29.39M 2015-10-31T15:28:51.847Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.284 34.483 1499.4766 15:28:29.59M 2015-10-31T15:28:52.052Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.284 34.483 1499.4767 15:28:29.79M 2015-10-31T15:28:52.257Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.284 34.483 1499.4761 15:28:30.01M 2015-10-31T15:28:52.457Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.284 34.484 1499.4764 15:28:30.21M 2015-10-31T15:28:52.657Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.285 34.484 1499.4764 15:28:30.41M 2015-10-31T15:28:52.867Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.285 34.485 1499.4774 15:28:30.60M 2015-10-31T15:28:53.067Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.293 34.493 1499.4871 15:28:30.81M 2015-10-31T15:28:53.272Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.294 34.493 1499.4886 15:28:31.03M 2015-10-31T15:28:53.472Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.293 34.492 1499.4884 15:28:31.22M 2015-10-31T15:28:53.678Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.292 34.491 1499.4868 15:28:31.42M 2015-10-31T15:28:53.882Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.291 34.490 1499.4854 15:28:31.62M 2015-10-31T15:28:54.102Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.290 34.490 1499.4838 15:28:31.82M 2015-10-31T15:28:54.282Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.289 34.489 1499.4830 15:28:32.06M 2015-10-31T15:28:54.487Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.289 34.488 1499.4819 15:28:32.24M 2015-10-31T15:28:54.692Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.289 34.488 1499.4818 15:28:32.44M 2015-10-31T15:28:54.892Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.288 34.488 1499.4811 15:28:32.64M 2015-10-31T15:28:55.102Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.288 34.488 1499.4811 15:28:32.84M 2015-10-31T15:28:55.302Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.289 34.489 1499.4829 15:28:33.06M 2015-10-31T15:28:55.502Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.288 34.488 1499.4802 15:28:33.26M 2015-10-31T15:28:55.707Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.288 34.488 1499.4807 15:28:33.45M 2015-10-31T15:28:55.914Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.288 34.488 1499.4801 15:28:33.65M 2015-10-31T15:28:56.114Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.287 34.488 1499.4785 15:28:33.85M 2015-10-31T15:28:56.312Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.287 34.487 1499.4771 15:28:34.07M 2015-10-31T15:28:56.518Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.286 34.487 1499.4763 15:28:34.27M 2015-10-31T15:28:56.722Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.286 34.487 1499.4764 15:28:34.47M 2015-10-31T15:28:56.922Z|I-OCEAN7-304-XXXX| 25.49 12.844 40.286 34.487 1499.4764 15:28:34.67M 2015-10-31T15:28:57.127Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.287 34.487 1499.4772 15:28:34.86M 2015-10-31T15:28:57.332Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.287 34.488 1499.4773 15:28:35.09M 2015-10-31T15:28:57.532Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.488 1499.4785 15:28:35.28M 2015-10-31T15:28:57.737Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.288 34.488 1499.4795 15:28:35.48M 2015-10-31T15:28:57.942Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.289 34.489 1499.4802 15:28:35.68M 2015-10-31T15:28:58.142Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.299 34.499 1499.4917 15:28:35.88M 2015-10-31T15:28:58.347Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.300 34.500 1499.4933 15:28:36.10M 2015-10-31T15:28:58.567Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.297 34.497 1499.4889 15:28:36.30M 2015-10-31T15:28:58.752Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.295 34.495 1499.4872 15:28:36.51M 2015-10-31T15:28:58.958Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.294 34.494 1499.4857 15:28:36.69M 2015-10-31T15:28:59.158Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.293 34.493 1499.4852 15:28:36.90M 2015-10-31T15:28:59.362Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.292 34.492 1499.4854 15:28:37.11M 2015-10-31T15:28:59.562Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.292 34.491 1499.4860 15:28:37.31M 2015-10-31T15:28:59.767Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.291 34.491 1499.4857 15:28:37.51M 2015-10-31T15:28:59.967Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.287 34.487 1499.4811 15:28:37.71M