2015-10-31T15:27:00.182Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.278 34.479 1499.4680 15:26:37.91M 2015-10-31T15:27:00.387Z|I-OCEAN7-304-XXXX| 25.51 12.844 40.279 34.480 1499.4689 15:26:38.13M 2015-10-31T15:27:00.587Z|I-OCEAN7-304-XXXX| 25.47 12.844 40.280 34.481 1499.4691 15:26:38.33M 2015-10-31T15:27:00.792Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.281 34.482 1499.4706 15:26:38.53M 2015-10-31T15:27:00.992Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.281 34.482 1499.4717 15:26:38.73M 2015-10-31T15:27:01.198Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.282 34.482 1499.4727 15:26:38.93M 2015-10-31T15:27:01.402Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.282 34.482 1499.4730 15:26:39.15M 2015-10-31T15:27:01.634Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.282 34.482 1499.4725 15:26:39.35M 2015-10-31T15:27:01.807Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.481 1499.4731 15:26:39.54M 2015-10-31T15:27:02.007Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.281 34.481 1499.4736 15:26:39.75M 2015-10-31T15:27:02.212Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.281 34.480 1499.4739 15:26:39.94M 2015-10-31T15:27:02.433Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.281 34.480 1499.4749 15:26:40.16M 2015-10-31T15:27:02.623Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.280 34.479 1499.4749 15:26:40.38M 2015-10-31T15:27:02.817Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4733 15:26:40.56M 2015-10-31T15:27:03.022Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.479 1499.4731 15:26:40.76M 2015-10-31T15:27:03.227Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.479 1499.4727 15:26:40.96M 2015-10-31T15:27:03.427Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.279 34.478 1499.4712 15:26:41.18M 2015-10-31T15:27:03.632Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.277 34.477 1499.4701 15:26:41.38M 2015-10-31T15:27:03.883Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.480 1499.4733 15:26:41.58M 2015-10-31T15:27:04.041Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.481 1499.4739 15:26:41.82M 2015-10-31T15:27:04.242Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.282 34.481 1499.4749 15:26:41.97M 2015-10-31T15:27:04.447Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.482 1499.4744 15:26:42.19M 2015-10-31T15:27:04.647Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.482 1499.4753 15:26:42.39M 2015-10-31T15:27:04.852Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.284 34.483 1499.4772 15:26:42.59M 2015-10-31T15:27:05.058Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.284 34.483 1499.4775 15:26:42.79M 2015-10-31T15:27:05.258Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.284 34.483 1499.4785 15:26:43.01M 2015-10-31T15:27:05.463Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.284 34.483 1499.4785 15:26:43.21M 2015-10-31T15:27:05.667Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.285 34.484 1499.4796 15:26:43.41M 2015-10-31T15:27:05.867Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.280 34.478 1499.4739 15:26:43.61M 2015-10-31T15:27:06.068Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.283 34.481 1499.4779 15:26:43.81M 2015-10-31T15:27:06.273Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.283 34.482 1499.4785 15:26:44.02M 2015-10-31T15:27:06.478Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.482 1499.4784 15:26:44.22M 2015-10-31T15:27:06.678Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.283 34.482 1499.4769 15:26:44.42M 2015-10-31T15:27:06.903Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.283 34.482 1499.4767 15:26:44.62M 2015-10-31T15:27:07.088Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.284 34.483 1499.4763 15:26:44.84M 2015-10-31T15:27:07.288Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.276 34.475 1499.4673 15:26:45.04M 2015-10-31T15:27:07.493Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.274 34.474 1499.4656 15:26:45.24M 2015-10-31T15:27:07.693Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.274 34.473 1499.4652 15:26:45.44M 2015-10-31T15:27:07.898Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.273 34.473 1499.4648 15:26:45.63M 2015-10-31T15:27:08.103Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.273 34.473 1499.4655 15:26:45.83M 2015-10-31T15:27:08.303Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.273 34.473 1499.4655 15:26:46.05M 2015-10-31T15:27:08.508Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.479 1499.4741 15:26:46.25M 2015-10-31T15:27:08.708Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.281 34.480 1499.4760 15:26:46.45M 2015-10-31T15:27:08.958Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.282 34.481 1499.4764 15:26:46.65M 2015-10-31T15:27:09.113Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.282 34.481 1499.4761 15:26:46.89M 2015-10-31T15:27:09.318Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.480 1499.4747 15:26:47.07M 2015-10-31T15:27:09.523Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.480 1499.4740 15:26:47.26M 2015-10-31T15:27:09.728Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.281 34.481 1499.4750 15:26:47.47M 2015-10-31T15:27:09.928Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.272 34.472 1499.4629 15:26:47.67M 2015-10-31T15:27:10.133Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.273 34.473 1499.4647 15:26:47.87M 2015-10-31T15:27:10.333Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.275 34.475 1499.4659 15:26:48.08M 2015-10-31T15:27:10.543Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.275 34.476 1499.4662 15:26:48.28M 2015-10-31T15:27:10.743Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.276 34.476 1499.4666 15:26:48.48M 2015-10-31T15:27:10.943Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.277 34.477 1499.4681 15:26:48.68M 2015-10-31T15:27:11.148Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.278 34.478 1499.4701 15:26:48.88M 2015-10-31T15:27:11.368Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.279 34.479 1499.4718 15:26:49.10M 2015-10-31T15:27:11.553Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.280 34.480 1499.4742 15:26:49.31M 2015-10-31T15:27:11.753Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.281 34.480 1499.4753 15:26:49.50M 2015-10-31T15:27:11.958Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4761 15:26:49.70M 2015-10-31T15:27:12.163Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.279 34.479 1499.4736 15:26:49.89M 2015-10-31T15:27:12.363Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.279 34.479 1499.4747 15:26:50.11M 2015-10-31T15:27:12.568Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.282 34.481 1499.4783 15:26:50.31M 2015-10-31T15:27:12.768Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.283 34.481 1499.4790 15:26:50.51M 2015-10-31T15:27:12.973Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.276 34.475 1499.4725 15:26:50.71M 2015-10-31T15:27:13.178Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.275 34.474 1499.4714 15:26:50.91M 2015-10-31T15:27:13.378Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.275 34.473 1499.4703 15:26:51.13M 2015-10-31T15:27:13.583Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.273 34.472 1499.4690 15:26:51.32M 2015-10-31T15:27:13.783Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.272 34.470 1499.4677 15:26:51.53M 2015-10-31T15:27:14.040Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.271 34.470 1499.4658 15:26:51.72M 2015-10-31T15:27:14.193Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.269 34.468 1499.4636 15:26:51.97M 2015-10-31T15:27:14.393Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.274 34.473 1499.4689 15:26:52.14M 2015-10-31T15:27:14.598Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.275 34.474 1499.4679 15:26:52.34M 2015-10-31T15:27:14.798Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.479 1499.4740 15:26:52.54M 2015-10-31T15:27:15.003Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.280 34.479 1499.4740 15:26:52.74M 2015-10-31T15:27:15.208Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.280 34.478 1499.4741 15:26:52.94M 2015-10-31T15:27:15.408Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.279 34.478 1499.4741 15:26:53.16M 2015-10-31T15:27:15.613Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.478 1499.4729 15:26:53.36M 2015-10-31T15:27:15.833Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.282 34.481 1499.4766 15:26:53.55M 2015-10-31T15:27:16.023Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.283 34.482 1499.4778 15:26:53.77M 2015-10-31T15:27:16.223Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.281 34.480 1499.4753 15:26:53.95M 2015-10-31T15:27:16.423Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.480 1499.4749 15:26:54.17M 2015-10-31T15:27:16.628Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.280 34.480 1499.4738 15:26:54.37M 2015-10-31T15:27:16.833Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.478 1499.4725 15:26:54.57M 2015-10-31T15:27:17.033Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.278 34.477 1499.4720 15:26:54.77M 2015-10-31T15:27:17.240Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.278 34.477 1499.4722 15:26:54.97M 2015-10-31T15:27:17.440Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.278 34.477 1499.4731 15:26:55.19M 2015-10-31T15:27:17.643Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.278 34.477 1499.4731 15:26:55.38M 2015-10-31T15:27:17.843Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.272 34.472 1499.4648 15:26:55.59M 2015-10-31T15:27:18.043Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.272 34.472 1499.4633 15:26:55.78M 2015-10-31T15:27:18.253Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.270 34.471 1499.4611 15:26:56.00M 2015-10-31T15:27:18.453Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.270 34.471 1499.4598 15:26:56.20M 2015-10-31T15:27:18.658Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.270 34.470 1499.4600 15:26:56.40M 2015-10-31T15:27:18.874Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.270 34.471 1499.4611 15:26:56.60M 2015-10-31T15:27:19.108Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.270 34.470 1499.4602 15:26:56.80M 2015-10-31T15:27:19.263Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.277 34.477 1499.4683 15:26:57.06M 2015-10-31T15:27:19.468Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.277 34.478 1499.4690 15:26:57.21M 2015-10-31T15:27:19.673Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.278 34.478 1499.4697 15:26:57.41M 2015-10-31T15:27:19.878Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.484 1499.4773 15:26:57.62M 2015-10-31T15:27:20.078Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.284 34.485 1499.4760 15:26:57.82M 2015-10-31T15:27:20.303Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.284 34.485 1499.4760 15:26:58.03M 2015-10-31T15:27:20.483Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.284 34.485 1499.4763 15:26:58.25M 2015-10-31T15:27:20.683Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.285 34.485 1499.4775 15:26:58.43M 2015-10-31T15:27:20.888Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.285 34.485 1499.4774 15:26:58.63M 2015-10-31T15:27:21.093Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.284 34.484 1499.4771 15:26:58.83M 2015-10-31T15:27:21.298Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.285 34.485 1499.4774 15:26:59.05M 2015-10-31T15:27:21.503Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.484 1499.4767 15:26:59.25M 2015-10-31T15:27:21.703Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.284 34.484 1499.4752 15:26:59.45M 2015-10-31T15:27:21.908Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.283 34.484 1499.4742 15:26:59.64M 2015-10-31T15:27:22.108Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.282 34.483 1499.4731 15:26:59.84M 2015-10-31T15:27:22.313Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.281 34.481 1499.4712 15:27:00.06M 2015-10-31T15:27:22.513Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.280 34.480 1499.4701 15:27:00.26M 2015-10-31T15:27:22.718Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.278 34.479 1499.4688 15:27:00.46M 2015-10-31T15:27:22.923Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.277 34.477 1499.4670 15:27:00.66M 2015-10-31T15:27:23.128Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.275 34.476 1499.4641 15:27:00.86M 2015-10-31T15:27:23.328Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.272 34.473 1499.4602 15:27:01.08M 2015-10-31T15:27:23.528Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.272 34.473 1499.4597 15:27:01.28M 2015-10-31T15:27:23.733Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.271 34.472 1499.4592 15:27:01.47M 2015-10-31T15:27:23.933Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.271 34.472 1499.4589 15:27:01.67M 2015-10-31T15:27:24.154Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.272 34.472 1499.4598 15:27:01.87M 2015-10-31T15:27:24.343Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.272 34.473 1499.4606 15:27:02.09M 2015-10-31T15:27:24.543Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.276 34.477 1499.4651 15:27:02.29M 2015-10-31T15:27:24.768Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.277 34.477 1499.4655 15:27:02.49M 2015-10-31T15:27:24.953Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.282 34.482 1499.4718 15:27:02.71M 2015-10-31T15:27:25.158Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.277 34.477 1499.4657 15:27:02.89M 2015-10-31T15:27:25.358Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.276 34.476 1499.4653 15:27:03.11M 2015-10-31T15:27:25.558Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.275 34.475 1499.4636 15:27:03.31M 2015-10-31T15:27:25.763Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.274 34.475 1499.4630 15:27:03.50M 2015-10-31T15:27:25.968Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.274 34.475 1499.4628 15:27:03.70M 2015-10-31T15:27:26.168Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.273 34.474 1499.4631 15:27:03.90M 2015-10-31T15:27:26.373Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.273 34.473 1499.4626 15:27:04.12M 2015-10-31T15:27:26.578Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.273 34.473 1499.4628 15:27:04.32M 2015-10-31T15:27:26.778Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.274 34.475 1499.4646 15:27:04.52M 2015-10-31T15:27:26.983Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.276 34.476 1499.4669 15:27:04.72M 2015-10-31T15:27:27.184Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.278 34.478 1499.4703 15:27:04.92M 2015-10-31T15:27:27.388Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.278 34.478 1499.4705 15:27:05.14M 2015-10-31T15:27:27.594Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.277 34.477 1499.4692 15:27:05.34M 2015-10-31T15:27:27.794Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.277 34.477 1499.4681 15:27:05.54M 2015-10-31T15:27:27.999Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.276 34.476 1499.4673 15:27:05.73M 2015-10-31T15:27:28.234Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.275 34.475 1499.4666 15:27:05.93M 2015-10-31T15:27:28.403Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.277 34.477 1499.4697 15:27:06.15M 2015-10-31T15:27:28.603Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.278 34.478 1499.4718 15:27:06.35M 2015-10-31T15:27:28.835Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.279 34.479 1499.4734 15:27:06.55M 2015-10-31T15:27:29.014Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.280 34.480 1499.4742 15:27:06.75M 2015-10-31T15:27:29.279Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.282 34.481 1499.4771 15:27:06.95M 2015-10-31T15:27:29.418Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.281 34.480 1499.4766 15:27:07.23M 2015-10-31T15:27:29.618Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.281 34.480 1499.4753 15:27:07.37M 2015-10-31T15:27:29.824Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.280 34.479 1499.4738 15:27:07.56M 2015-10-31T15:27:30.024Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.279 34.478 1499.4725 15:27:07.76M 2015-10-31T15:27:30.229Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.277 34.477 1499.4701 15:27:07.96M 2015-10-31T15:27:30.434Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.275 34.474 1499.4679 15:27:08.18M 2015-10-31T15:27:30.634Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.275 34.474 1499.4688 15:27:08.38M 2015-10-31T15:27:30.840Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.275 34.474 1499.4690 15:27:08.58M 2015-10-31T15:27:31.044Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.275 34.474 1499.4698 15:27:08.78M 2015-10-31T15:27:31.249Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.275 34.474 1499.4697 15:27:09.00M 2015-10-31T15:27:31.449Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.275 34.474 1499.4697 15:27:09.20M 2015-10-31T15:27:31.654Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.278 34.477 1499.4735 15:27:09.40M 2015-10-31T15:27:31.854Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.273 34.472 1499.4686 15:27:09.59M 2015-10-31T15:27:32.059Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.274 34.473 1499.4696 15:27:09.79M 2015-10-31T15:27:32.264Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.275 34.474 1499.4701 15:27:10.01M 2015-10-31T15:27:32.464Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.275 34.474 1499.4708 15:27:10.21M 2015-10-31T15:27:32.669Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.276 34.475 1499.4716 15:27:10.41M 2015-10-31T15:27:32.869Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.278 34.477 1499.4694 15:27:10.61M 2015-10-31T15:27:33.074Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.279 34.479 1499.4706 15:27:10.81M 2015-10-31T15:27:33.274Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.280 34.480 1499.4725 15:27:11.03M 2015-10-31T15:27:33.479Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.276 34.476 1499.4683 15:27:11.23M 2015-10-31T15:27:33.704Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.276 34.476 1499.4678 15:27:11.43M 2015-10-31T15:27:33.884Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.280 34.479 1499.4713 15:27:11.64M 2015-10-31T15:27:34.089Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.281 34.481 1499.4718 15:27:11.82M 2015-10-31T15:27:34.294Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.281 34.481 1499.4712 15:27:12.04M 2015-10-31T15:27:34.494Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.282 34.482 1499.4733 15:27:12.24M 2015-10-31T15:27:34.699Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.278 34.478 1499.4683 15:27:12.44M 2015-10-31T15:27:34.904Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.277 34.477 1499.4666 15:27:12.64M 2015-10-31T15:27:35.104Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.275 34.475 1499.4648 15:27:12.84M 2015-10-31T15:27:35.309Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.274 34.474 1499.4636 15:27:13.06M 2015-10-31T15:27:35.509Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.273 34.472 1499.4639 15:27:13.26M 2015-10-31T15:27:35.714Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.272 34.471 1499.4630 15:27:13.45M 2015-10-31T15:27:35.914Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.272 34.471 1499.4622 15:27:13.66M 2015-10-31T15:27:36.119Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.271 34.471 1499.4620 15:27:13.85M 2015-10-31T15:27:36.324Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.273 34.472 1499.4637 15:27:14.07M 2015-10-31T15:27:36.524Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.279 34.478 1499.4703 15:27:14.27M 2015-10-31T15:27:36.729Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.279 34.479 1499.4705 15:27:14.47M 2015-10-31T15:27:36.929Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.479 1499.4714 15:27:14.67M 2015-10-31T15:27:37.134Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.280 34.479 1499.4719 15:27:14.87M 2015-10-31T15:27:37.339Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.281 34.480 1499.4730 15:27:15.09M 2015-10-31T15:27:37.539Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.282 34.481 1499.4751 15:27:15.29M 2015-10-31T15:27:37.744Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.283 34.482 1499.4766 15:27:15.49M 2015-10-31T15:27:37.949Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.283 34.482 1499.4769 15:27:15.68M 2015-10-31T15:27:38.169Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.283 34.483 1499.4772 15:27:15.88M 2015-10-31T15:27:38.349Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.276 34.476 1499.4690 15:27:16.12M 2015-10-31T15:27:38.559Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.275 34.475 1499.4680 15:27:16.30M 2015-10-31T15:27:38.759Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.274 34.474 1499.4667 15:27:16.50M 2015-10-31T15:27:38.959Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.273 34.473 1499.4641 15:27:16.70M 2015-10-31T15:27:39.164Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.271 34.472 1499.4624 15:27:16.90M 2015-10-31T15:27:39.369Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.270 34.471 1499.4622 15:27:17.12M 2015-10-31T15:27:39.574Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.269 34.470 1499.4617 15:27:17.32M 2015-10-31T15:27:39.774Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.269 34.470 1499.4597 15:27:17.52M 2015-10-31T15:27:39.974Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.269 34.470 1499.4596 15:27:17.71M 2015-10-31T15:27:40.179Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.269 34.470 1499.4594 15:27:17.91M 2015-10-31T15:27:40.384Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.270 34.470 1499.4601 15:27:18.13M 2015-10-31T15:27:40.584Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.271 34.472 1499.4607 15:27:18.33M 2015-10-31T15:27:40.789Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.272 34.473 1499.4624 15:27:18.53M 2015-10-31T15:27:40.989Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.276 34.477 1499.4672 15:27:18.73M 2015-10-31T15:27:41.194Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.277 34.478 1499.4685 15:27:18.93M 2015-10-31T15:27:41.399Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.274 34.475 1499.4644 15:27:19.15M 2015-10-31T15:27:41.599Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.274 34.475 1499.4646 15:27:19.35M 2015-10-31T15:27:41.804Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.274 34.475 1499.4653 15:27:19.55M 2015-10-31T15:27:42.004Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.275 34.475 1499.4668 15:27:19.74M 2015-10-31T15:27:42.234Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.276 34.476 1499.4678 15:27:19.94M 2015-10-31T15:27:42.414Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.274 34.472 1499.4706 15:27:20.16M 2015-10-31T15:27:42.634Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.274 34.472 1499.4713 15:27:20.36M 2015-10-31T15:27:42.819Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.275 34.473 1499.4723 15:27:20.58M 2015-10-31T15:27:43.024Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.276 34.474 1499.4739 15:27:20.76M 2015-10-31T15:27:43.224Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.277 34.475 1499.4742 15:27:20.96M 2015-10-31T15:27:43.424Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.276 34.474 1499.4738 15:27:21.17M 2015-10-31T15:27:43.629Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.276 34.474 1499.4725 15:27:21.37M 2015-10-31T15:27:43.829Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.275 34.473 1499.4714 15:27:21.57M 2015-10-31T15:27:44.034Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.275 34.473 1499.4711 15:27:21.77M 2015-10-31T15:27:44.241Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.276 34.474 1499.4718 15:27:21.97M 2015-10-31T15:27:44.489Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.277 34.475 1499.4722 15:27:22.19M 2015-10-31T15:27:44.644Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.277 34.476 1499.4723 15:27:22.44M 2015-10-31T15:27:44.844Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.279 34.478 1499.4728 15:27:22.59M 2015-10-31T15:27:45.049Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.280 34.479 1499.4730 15:27:22.79M 2015-10-31T15:27:45.249Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.281 34.480 1499.4739 15:27:23.01M 2015-10-31T15:27:45.459Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.281 34.481 1499.4742 15:27:23.20M 2015-10-31T15:27:45.659Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.282 34.482 1499.4742 15:27:23.40M 2015-10-31T15:27:45.864Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.282 34.482 1499.4740 15:27:23.60M 2015-10-31T15:27:46.069Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.281 34.481 1499.4729 15:27:23.80M 2015-10-31T15:27:46.274Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.281 34.481 1499.4722 15:27:24.02M 2015-10-31T15:27:46.474Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.281 34.481 1499.4720 15:27:24.22M 2015-10-31T15:27:46.679Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.281 34.481 1499.4725 15:27:24.42M 2015-10-31T15:27:46.879Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.281 34.481 1499.4720 15:27:24.62M 2015-10-31T15:27:47.099Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.281 34.481 1499.4713 15:27:24.82M 2015-10-31T15:27:47.284Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.280 34.481 1499.4692 15:27:25.05M 2015-10-31T15:27:47.489Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.277 34.478 1499.4662 15:27:25.24M 2015-10-31T15:27:47.694Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.277 34.478 1499.4667 15:27:25.43M 2015-10-31T15:27:47.894Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.278 34.479 1499.4677 15:27:25.64M 2015-10-31T15:27:48.094Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.279 34.479 1499.4690 15:27:25.83M 2015-10-31T15:27:48.299Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.281 34.481 1499.4720 15:27:26.05M 2015-10-31T15:27:48.504Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.481 1499.4724 15:27:26.25M 2015-10-31T15:27:48.709Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.481 1499.4729 15:27:26.45M 2015-10-31T15:27:48.909Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.280 34.480 1499.4725 15:27:26.65M 2015-10-31T15:27:49.109Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.480 1499.4713 15:27:26.85M 2015-10-31T15:27:49.314Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.279 34.479 1499.4705 15:27:27.07M 2015-10-31T15:27:49.564Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.278 34.478 1499.4690 15:27:27.26M 2015-10-31T15:27:49.724Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.277 34.478 1499.4679 15:27:27.51M 2015-10-31T15:27:49.924Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.277 34.477 1499.4659 15:27:27.67M 2015-10-31T15:27:50.129Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.276 34.476 1499.4657 15:27:27.86M 2015-10-31T15:27:50.329Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.275 34.476 1499.4652 15:27:28.08M 2015-10-31T15:27:50.534Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.276 34.476 1499.4655 15:27:28.28M 2015-10-31T15:27:50.734Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.276 34.476 1499.4650 15:27:28.48M 2015-10-31T15:27:50.939Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.275 34.476 1499.4637 15:27:28.68M 2015-10-31T15:27:51.144Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.274 34.475 1499.4629 15:27:28.88M 2015-10-31T15:27:51.344Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.274 34.474 1499.4623 15:27:29.10M 2015-10-31T15:27:51.570Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.273 34.474 1499.4612 15:27:29.30M 2015-10-31T15:27:51.754Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.272 34.473 1499.4606 15:27:29.51M 2015-10-31T15:27:51.954Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.272 34.473 1499.4600 15:27:29.70M 2015-10-31T15:27:52.160Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.279 34.480 1499.4679 15:27:29.89M 2015-10-31T15:27:52.360Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.279 34.479 1499.4695 15:27:30.11M 2015-10-31T15:27:52.565Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4707 15:27:30.31M 2015-10-31T15:27:52.770Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.481 1499.4727 15:27:30.51M 2015-10-31T15:27:52.970Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.282 34.482 1499.4742 15:27:30.71M 2015-10-31T15:27:53.170Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.283 34.483 1499.4758 15:27:30.91M 2015-10-31T15:27:53.375Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.284 34.483 1499.4772 15:27:31.12M 2015-10-31T15:27:53.580Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.484 1499.4784 15:27:31.33M 2015-10-31T15:27:53.780Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.284 34.483 1499.4771 15:27:31.52M 2015-10-31T15:27:53.994Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.483 1499.4761 15:27:31.72M 2015-10-31T15:27:54.190Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.282 34.482 1499.4753 15:27:31.92M 2015-10-31T15:27:54.390Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.282 34.481 1499.4746 15:27:32.14M 2015-10-31T15:27:54.595Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.481 1499.4742 15:27:32.34M 2015-10-31T15:27:54.800Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.281 34.481 1499.4749 15:27:32.54M 2015-10-31T15:27:55.000Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.281 34.480 1499.4750 15:27:32.74M 2015-10-31T15:27:55.205Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.281 34.480 1499.4745 15:27:32.94M 2015-10-31T15:27:55.410Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.280 34.480 1499.4739 15:27:33.16M 2015-10-31T15:27:55.605Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.281 34.480 1499.4742 15:27:33.36M 2015-10-31T15:27:55.815Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.281 34.480 1499.4742 15:27:33.55M 2015-10-31T15:27:56.035Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.281 34.481 1499.4746 15:27:33.75M 2015-10-31T15:27:56.220Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.281 34.481 1499.4741 15:27:33.97M 2015-10-31T15:27:56.425Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.281 34.481 1499.4741 15:27:34.17M 2015-10-31T15:27:56.634Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4739 15:27:34.37M 2015-10-31T15:27:56.830Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4740 15:27:34.57M 2015-10-31T15:27:57.030Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.280 34.480 1499.4730 15:27:34.77M 2015-10-31T15:27:57.235Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.282 34.482 1499.4764 15:27:34.97M 2015-10-31T15:27:57.441Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.283 34.482 1499.4773 15:27:35.19M 2015-10-31T15:27:57.641Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4758 15:27:35.39M 2015-10-31T15:27:57.845Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4755 15:27:35.58M 2015-10-31T15:27:58.045Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4753 15:27:35.78M 2015-10-31T15:27:58.250Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.281 34.481 1499.4753 15:27:36.00M 2015-10-31T15:27:58.450Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.279 34.478 1499.4723 15:27:36.20M 2015-10-31T15:27:58.655Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.278 34.478 1499.4719 15:27:36.40M 2015-10-31T15:27:58.855Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.478 1499.4713 15:27:36.60M 2015-10-31T15:27:59.060Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.279 34.478 1499.4723 15:27:36.80M 2015-10-31T15:27:59.265Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.278 34.478 1499.4723 15:27:37.02M 2015-10-31T15:27:59.470Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.478 1499.4719 15:27:37.22M 2015-10-31T15:27:59.715Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.279 34.478 1499.4719 15:27:37.42M 2015-10-31T15:27:59.875Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.278 34.478 1499.4711 15:27:37.66M