2015-10-31T15:26:00.085Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.279 34.478 1499.4742 15:25:37.83M 2015-10-31T15:26:00.290Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.277 34.476 1499.4719 15:25:38.04M 2015-10-31T15:26:00.495Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.277 34.476 1499.4724 15:25:38.24M 2015-10-31T15:26:00.690Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.277 34.476 1499.4713 15:25:38.43M 2015-10-31T15:26:00.895Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.277 34.476 1499.4714 15:25:38.63M 2015-10-31T15:26:01.100Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.277 34.476 1499.4707 15:25:38.83M 2015-10-31T15:26:01.305Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.277 34.476 1499.4716 15:25:39.05M 2015-10-31T15:26:01.505Z|I-OCEAN7-304-XXXX| 25.59 12.847 40.276 34.475 1499.4711 15:25:39.25M 2015-10-31T15:26:01.710Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.276 34.475 1499.4706 15:25:39.45M 2015-10-31T15:26:01.915Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.275 34.475 1499.4702 15:25:39.65M 2015-10-31T15:26:02.115Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.277 34.476 1499.4719 15:25:39.85M 2015-10-31T15:26:02.320Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.277 34.476 1499.4717 15:25:40.06M 2015-10-31T15:26:02.525Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.277 34.477 1499.4716 15:25:40.27M 2015-10-31T15:26:02.725Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.278 34.477 1499.4711 15:25:40.46M 2015-10-31T15:26:02.930Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.277 34.477 1499.4708 15:25:40.66M 2015-10-31T15:26:03.130Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.278 34.477 1499.4705 15:25:40.86M 2015-10-31T15:26:03.335Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.279 34.479 1499.4716 15:25:41.08M 2015-10-31T15:26:03.535Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4724 15:25:41.28M 2015-10-31T15:26:03.740Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4717 15:25:41.48M 2015-10-31T15:26:03.945Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4719 15:25:41.68M 2015-10-31T15:26:04.145Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.480 1499.4725 15:25:41.88M 2015-10-31T15:26:04.365Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.277 34.477 1499.4688 15:25:42.09M 2015-10-31T15:26:04.550Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.278 34.477 1499.4689 15:25:42.31M 2015-10-31T15:26:04.757Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.278 34.478 1499.4688 15:25:42.49M 2015-10-31T15:26:04.960Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.277 34.477 1499.4675 15:25:42.69M 2015-10-31T15:26:05.160Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.485 1499.4764 15:25:42.89M 2015-10-31T15:26:05.365Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.285 34.485 1499.4764 15:25:43.11M 2015-10-31T15:26:05.594Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.484 1499.4751 15:25:43.31M 2015-10-31T15:26:05.770Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.283 34.483 1499.4734 15:25:43.51M 2015-10-31T15:26:05.970Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4729 15:25:43.71M 2015-10-31T15:26:06.175Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.282 34.482 1499.4723 15:25:43.90M 2015-10-31T15:26:06.380Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.281 34.481 1499.4727 15:25:44.13M 2015-10-31T15:26:06.585Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.480 1499.4725 15:25:44.32M 2015-10-31T15:26:06.785Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.479 1499.4719 15:25:44.52M 2015-10-31T15:26:06.990Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.280 34.480 1499.4723 15:25:44.72M 2015-10-31T15:26:07.190Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.277 34.476 1499.4684 15:25:44.92M 2015-10-31T15:26:07.390Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.276 34.476 1499.4675 15:25:45.14M 2015-10-31T15:26:07.600Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.275 34.474 1499.4670 15:25:45.34M 2015-10-31T15:26:07.800Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.274 34.473 1499.4656 15:25:45.54M 2015-10-31T15:26:08.005Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.276 34.475 1499.4683 15:25:45.74M 2015-10-31T15:26:08.205Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.277 34.476 1499.4695 15:25:45.94M 2015-10-31T15:26:08.410Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.278 34.478 1499.4709 15:25:46.16M 2015-10-31T15:26:08.610Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.282 34.481 1499.4758 15:25:46.35M 2015-10-31T15:26:08.830Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.283 34.482 1499.4763 15:25:46.55M 2015-10-31T15:26:09.020Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.280 34.479 1499.4738 15:25:46.77M 2015-10-31T15:26:09.220Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.287 34.486 1499.4818 15:25:46.95M 2015-10-31T15:26:09.425Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.287 34.486 1499.4811 15:25:47.17M 2015-10-31T15:26:09.625Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.286 34.486 1499.4802 15:25:47.37M 2015-10-31T15:26:09.830Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.286 34.485 1499.4791 15:25:47.57M 2015-10-31T15:26:10.040Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.285 34.485 1499.4780 15:25:47.77M 2015-10-31T15:26:10.238Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.285 34.485 1499.4768 15:25:47.97M 2015-10-31T15:26:10.440Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.484 1499.4764 15:25:48.18M 2015-10-31T15:26:10.641Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.283 34.483 1499.4751 15:25:48.38M 2015-10-31T15:26:10.845Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.282 34.482 1499.4741 15:25:48.58M 2015-10-31T15:26:11.050Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.282 34.482 1499.4747 15:25:48.78M 2015-10-31T15:26:11.250Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.282 34.482 1499.4760 15:25:49.00M 2015-10-31T15:26:11.455Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.282 34.481 1499.4753 15:25:49.20M 2015-10-31T15:26:11.660Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.281 34.481 1499.4740 15:25:49.40M 2015-10-31T15:26:11.860Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.281 34.480 1499.4745 15:25:49.60M 2015-10-31T15:26:12.074Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.281 34.480 1499.4745 15:25:49.79M 2015-10-31T15:26:12.270Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.273 34.473 1499.4661 15:25:50.01M 2015-10-31T15:26:12.470Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.273 34.473 1499.4669 15:25:50.22M 2015-10-31T15:26:12.670Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.281 34.480 1499.4771 15:25:50.41M 2015-10-31T15:26:12.877Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.284 34.482 1499.4807 15:25:50.61M 2015-10-31T15:26:13.080Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.283 34.484 1499.4747 15:25:50.81M 2015-10-31T15:26:13.300Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.282 34.483 1499.4730 15:25:51.03M 2015-10-31T15:26:13.485Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.281 34.482 1499.4713 15:25:51.25M 2015-10-31T15:26:13.690Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.280 34.481 1499.4691 15:25:51.43M 2015-10-31T15:26:13.890Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.279 34.480 1499.4678 15:25:51.63M 2015-10-31T15:26:14.095Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.278 34.479 1499.4670 15:25:51.83M 2015-10-31T15:26:14.295Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.281 34.481 1499.4707 15:25:52.05M 2015-10-31T15:26:14.500Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.281 34.482 1499.4703 15:25:52.24M 2015-10-31T15:26:14.705Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.277 34.478 1499.4663 15:25:52.44M 2015-10-31T15:26:14.905Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.276 34.477 1499.4667 15:25:52.64M 2015-10-31T15:26:15.110Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.481 1499.4719 15:25:52.84M 2015-10-31T15:26:15.310Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.282 34.482 1499.4745 15:25:53.06M 2015-10-31T15:26:15.516Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.285 34.484 1499.4772 15:25:53.26M 2015-10-31T15:26:15.720Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.284 34.483 1499.4778 15:25:53.46M 2015-10-31T15:26:15.920Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.284 34.483 1499.4780 15:25:53.66M 2015-10-31T15:26:16.125Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.283 34.482 1499.4779 15:25:53.86M 2015-10-31T15:26:16.330Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.481 1499.4775 15:25:54.08M 2015-10-31T15:26:16.530Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.283 34.481 1499.4790 15:25:54.27M 2015-10-31T15:26:16.735Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.283 34.481 1499.4803 15:25:54.47M 2015-10-31T15:26:16.935Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.283 34.480 1499.4801 15:25:54.67M 2015-10-31T15:26:17.140Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.481 1499.4805 15:25:54.87M 2015-10-31T15:26:17.354Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.481 1499.4813 15:25:55.09M 2015-10-31T15:26:17.546Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.284 34.481 1499.4829 15:25:55.29M 2015-10-31T15:26:17.766Z|I-OCEAN7-304-XXXX| 25.44 12.849 40.285 34.482 1499.4838 15:25:55.49M 2015-10-31T15:26:17.958Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.286 34.483 1499.4840 15:25:55.70M 2015-10-31T15:26:18.150Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.282 34.480 1499.4800 15:25:55.89M 2015-10-31T15:26:18.357Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.281 34.479 1499.4788 15:25:56.10M 2015-10-31T15:26:18.560Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.280 34.478 1499.4777 15:25:56.30M 2015-10-31T15:26:18.766Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.282 34.480 1499.4781 15:25:56.50M 2015-10-31T15:26:18.965Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.283 34.481 1499.4796 15:25:56.70M 2015-10-31T15:26:19.171Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.284 34.482 1499.4802 15:25:56.90M 2015-10-31T15:26:19.376Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.284 34.483 1499.4802 15:25:57.12M 2015-10-31T15:26:19.575Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.285 34.484 1499.4803 15:25:57.32M 2015-10-31T15:26:19.776Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.285 34.484 1499.4803 15:25:57.52M 2015-10-31T15:26:19.981Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.285 34.484 1499.4805 15:25:57.71M 2015-10-31T15:26:20.186Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.286 34.484 1499.4805 15:25:57.91M 2015-10-31T15:26:20.391Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.285 34.484 1499.4799 15:25:58.13M 2015-10-31T15:26:20.591Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.284 34.483 1499.4792 15:25:58.33M 2015-10-31T15:26:20.798Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.284 34.482 1499.4785 15:25:58.53M 2015-10-31T15:26:20.998Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.284 34.482 1499.4794 15:25:58.73M 2015-10-31T15:26:21.201Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.277 34.475 1499.4723 15:25:58.93M 2015-10-31T15:26:21.401Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.277 34.475 1499.4719 15:25:59.15M 2015-10-31T15:26:21.606Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.277 34.476 1499.4723 15:25:59.35M 2015-10-31T15:26:21.811Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.278 34.476 1499.4731 15:25:59.55M 2015-10-31T15:26:22.011Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.278 34.476 1499.4731 15:25:59.75M 2015-10-31T15:26:22.241Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.278 34.476 1499.4733 15:25:59.95M 2015-10-31T15:26:22.421Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.278 34.476 1499.4745 15:26:00.18M 2015-10-31T15:26:22.621Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.277 34.476 1499.4738 15:26:00.36M 2015-10-31T15:26:22.826Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.287 34.484 1499.4862 15:26:00.56M 2015-10-31T15:26:23.031Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.288 34.485 1499.4868 15:26:00.76M 2015-10-31T15:26:23.231Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.288 34.485 1499.4868 15:26:00.96M 2015-10-31T15:26:23.439Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.288 34.485 1499.4860 15:26:01.18M 2015-10-31T15:26:23.641Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.288 34.485 1499.4861 15:26:01.38M 2015-10-31T15:26:23.841Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.288 34.485 1499.4857 15:26:01.58M 2015-10-31T15:26:24.041Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.288 34.486 1499.4854 15:26:01.78M 2015-10-31T15:26:24.246Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.288 34.486 1499.4849 15:26:02.98M 2015-10-31T15:26:24.451Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.287 34.484 1499.4843 15:26:02.19M 2015-10-31T15:26:24.651Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.283 34.480 1499.4803 15:26:02.39M 2015-10-31T15:26:24.856Z|I-OCEAN7-304-XXXX| 25.42 12.849 40.283 34.480 1499.4812 15:26:02.59M 2015-10-31T15:26:25.061Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.283 34.480 1499.4799 15:26:02.79M 2015-10-31T15:26:25.261Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.288 34.485 1499.4844 15:26:03.01M 2015-10-31T15:26:25.461Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.288 34.485 1499.4832 15:26:03.21M 2015-10-31T15:26:25.666Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.486 1499.4828 15:26:03.41M 2015-10-31T15:26:25.871Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.288 34.487 1499.4816 15:26:03.61M 2015-10-31T15:26:26.071Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.288 34.486 1499.4810 15:26:03.81M 2015-10-31T15:26:26.277Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.486 1499.4813 15:26:04.02M 2015-10-31T15:26:26.481Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.486 1499.4821 15:26:04.22M 2015-10-31T15:26:26.701Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.289 34.487 1499.4834 15:26:04.42M 2015-10-31T15:26:26.886Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.289 34.487 1499.4836 15:26:04.64M 2015-10-31T15:26:27.086Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.481 1499.4771 15:26:04.82M 2015-10-31T15:26:27.291Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.480 1499.4756 15:26:05.04M 2015-10-31T15:26:27.496Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.281 34.480 1499.4739 15:26:05.24M 2015-10-31T15:26:27.714Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.480 1499.4731 15:26:05.44M 2015-10-31T15:26:27.901Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.280 34.479 1499.4717 15:26:05.64M 2015-10-31T15:26:28.106Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.279 34.478 1499.4713 15:26:05.84M 2015-10-31T15:26:28.306Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.278 34.477 1499.4719 15:26:06.06M 2015-10-31T15:26:28.511Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.277 34.476 1499.4714 15:26:06.25M 2015-10-31T15:26:28.711Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.276 34.475 1499.4708 15:26:06.46M 2015-10-31T15:26:28.911Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.276 34.474 1499.4705 15:26:06.65M 2015-10-31T15:26:29.118Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.275 34.474 1499.4702 15:26:06.85M 2015-10-31T15:26:29.321Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.276 34.474 1499.4706 15:26:07.07M 2015-10-31T15:26:29.526Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.273 34.472 1499.4678 15:26:07.27M 2015-10-31T15:26:29.726Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.273 34.472 1499.4675 15:26:07.47M 2015-10-31T15:26:29.931Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.273 34.472 1499.4692 15:26:07.67M 2015-10-31T15:26:30.131Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.273 34.472 1499.4695 15:26:07.87M 2015-10-31T15:26:30.336Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.274 34.473 1499.4706 15:26:08.08M 2015-10-31T15:26:30.541Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.275 34.473 1499.4717 15:26:08.28M 2015-10-31T15:26:30.741Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.275 34.474 1499.4729 15:26:08.48M 2015-10-31T15:26:30.946Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.275 34.473 1499.4723 15:26:08.68M 2015-10-31T15:26:31.166Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.275 34.473 1499.4728 15:26:08.88M 2015-10-31T15:26:31.351Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.281 34.479 1499.4789 15:26:09.12M 2015-10-31T15:26:31.556Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.281 34.479 1499.4794 15:26:09.30M 2015-10-31T15:26:31.757Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.282 34.480 1499.4810 15:26:09.50M 2015-10-31T15:26:31.961Z|I-OCEAN7-304-XXXX| 25.58 12.848 40.283 34.481 1499.4814 15:26:09.70M 2015-10-31T15:26:32.166Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.283 34.481 1499.4816 15:26:09.89M 2015-10-31T15:26:32.371Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.284 34.482 1499.4813 15:26:10.11M 2015-10-31T15:26:32.571Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.282 34.481 1499.4794 15:26:10.31M 2015-10-31T15:26:32.771Z|I-OCEAN7-304-XXXX| 25.59 12.847 40.282 34.480 1499.4789 15:26:10.51M 2015-10-31T15:26:32.976Z|I-OCEAN7-304-XXXX| 25.59 12.847 40.281 34.479 1499.4768 15:26:10.71M 2015-10-31T15:26:33.181Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.280 34.479 1499.4757 15:26:10.91M 2015-10-31T15:26:33.381Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.280 34.479 1499.4749 15:26:11.13M 2015-10-31T15:26:33.586Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.279 34.478 1499.4745 15:26:11.33M 2015-10-31T15:26:33.791Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.278 34.477 1499.4751 15:26:11.53M 2015-10-31T15:26:33.991Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.277 34.476 1499.4741 15:26:11.73M 2015-10-31T15:26:34.191Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.277 34.476 1499.4739 15:26:11.93M 2015-10-31T15:26:34.398Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.277 34.476 1499.4736 15:26:12.14M 2015-10-31T15:26:34.601Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.277 34.475 1499.4747 15:26:12.34M 2015-10-31T15:26:34.806Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.277 34.475 1499.4761 15:26:12.54M 2015-10-31T15:26:35.006Z|I-OCEAN7-304-XXXX| 25.51 12.849 40.277 34.475 1499.4764 15:26:12.74M 2015-10-31T15:26:35.211Z|I-OCEAN7-304-XXXX| 25.50 12.849 40.278 34.475 1499.4768 15:26:12.94M 2015-10-31T15:26:35.411Z|I-OCEAN7-304-XXXX| 25.50 12.849 40.278 34.476 1499.4768 15:26:13.16M 2015-10-31T15:26:35.631Z|I-OCEAN7-304-XXXX| 25.50 12.849 40.278 34.476 1499.4772 15:26:13.36M 2015-10-31T15:26:35.816Z|I-OCEAN7-304-XXXX| 25.47 12.849 40.279 34.476 1499.4777 15:26:13.57M 2015-10-31T15:26:36.021Z|I-OCEAN7-304-XXXX| 25.42 12.849 40.280 34.477 1499.4781 15:26:13.76M 2015-10-31T15:26:36.226Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.281 34.478 1499.4790 15:26:13.95M 2015-10-31T15:26:36.426Z|I-OCEAN7-304-XXXX| 25.41 12.849 40.281 34.478 1499.4790 15:26:14.17M 2015-10-31T15:26:36.626Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.282 34.479 1499.4792 15:26:14.37M 2015-10-31T15:26:36.834Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.282 34.479 1499.4789 15:26:14.57M 2015-10-31T15:26:37.040Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.283 34.480 1499.4791 15:26:14.77M 2015-10-31T15:26:37.241Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.283 34.481 1499.4797 15:26:14.97M 2015-10-31T15:26:37.441Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.283 34.481 1499.4794 15:26:15.19M 2015-10-31T15:26:37.641Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.282 34.481 1499.4768 15:26:15.39M 2015-10-31T15:26:37.851Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.282 34.481 1499.4756 15:26:15.58M 2015-10-31T15:26:38.051Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.481 1499.4741 15:26:15.79M 2015-10-31T15:26:38.256Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.283 34.482 1499.4742 15:26:16.00M 2015-10-31T15:26:38.456Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.282 34.482 1499.4719 15:26:16.20M 2015-10-31T15:26:38.661Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.282 34.482 1499.4717 15:26:16.40M 2015-10-31T15:26:38.861Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.282 34.482 1499.4697 15:26:16.60M 2015-10-31T15:26:39.066Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.282 34.482 1499.4694 15:26:16.80M 2015-10-31T15:26:39.271Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.281 34.482 1499.4690 15:26:17.02M 2015-10-31T15:26:39.477Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.281 34.482 1499.4688 15:26:17.22M 2015-10-31T15:26:39.677Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.278 34.478 1499.4658 15:26:17.42M 2015-10-31T15:26:39.881Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.277 34.478 1499.4646 15:26:17.62M 2015-10-31T15:26:40.096Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.278 34.478 1499.4651 15:26:17.82M 2015-10-31T15:26:40.286Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.285 34.485 1499.4749 15:26:18.05M 2015-10-31T15:26:40.486Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.286 34.486 1499.4762 15:26:18.23M 2015-10-31T15:26:40.692Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4780 15:26:18.43M 2015-10-31T15:26:40.896Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.288 34.487 1499.4778 15:26:18.63M 2015-10-31T15:26:41.096Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.289 34.488 1499.4792 15:26:18.83M 2015-10-31T15:26:41.301Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.281 34.481 1499.4707 15:26:19.05M 2015-10-31T15:26:41.514Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.279 34.479 1499.4694 15:26:19.25M 2015-10-31T15:26:41.706Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.281 34.481 1499.4700 15:26:19.45M 2015-10-31T15:26:41.911Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.282 34.482 1499.4712 15:26:19.65M 2015-10-31T15:26:42.112Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.282 34.482 1499.4716 15:26:19.85M 2015-10-31T15:26:42.318Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.281 34.482 1499.4705 15:26:20.07M 2015-10-31T15:26:42.518Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.281 34.482 1499.4706 15:26:20.26M 2015-10-31T15:26:42.722Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.281 34.481 1499.4703 15:26:20.46M 2015-10-31T15:26:42.927Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.281 34.481 1499.4709 15:26:20.66M 2015-10-31T15:26:43.127Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.280 34.480 1499.4716 15:26:20.86M 2015-10-31T15:26:43.332Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.279 34.479 1499.4708 15:26:21.08M 2015-10-31T15:26:43.532Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.278 34.478 1499.4698 15:26:21.28M 2015-10-31T15:26:43.737Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.277 34.477 1499.4700 15:26:21.48M 2015-10-31T15:26:43.942Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.282 34.481 1499.4747 15:26:21.68M 2015-10-31T15:26:44.142Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.281 34.481 1499.4738 15:26:21.87M 2015-10-31T15:26:44.347Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.280 34.480 1499.4734 15:26:22.09M 2015-10-31T15:26:44.567Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.284 34.484 1499.4777 15:26:22.29M 2015-10-31T15:26:44.752Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.284 34.484 1499.4785 15:26:22.51M 2015-10-31T15:26:44.957Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.284 34.483 1499.4783 15:26:22.69M 2015-10-31T15:26:45.157Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.284 34.483 1499.4779 15:26:22.89M 2015-10-31T15:26:45.362Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.283 34.483 1499.4779 15:26:23.11M 2015-10-31T15:26:45.567Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.282 34.482 1499.4769 15:26:23.31M 2015-10-31T15:26:45.767Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.282 34.482 1499.4772 15:26:23.51M 2015-10-31T15:26:45.972Z|I-OCEAN7-304-XXXX| 25.63 12.846 40.283 34.483 1499.4785 15:26:23.70M 2015-10-31T15:26:46.177Z|I-OCEAN7-304-XXXX| 25.65 12.846 40.283 34.483 1499.4785 15:26:23.91M 2015-10-31T15:26:46.377Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.278 34.478 1499.4717 15:26:24.13M 2015-10-31T15:26:46.577Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.281 34.481 1499.4749 15:26:24.32M 2015-10-31T15:26:46.782Z|I-OCEAN7-304-XXXX| 25.60 12.846 40.281 34.481 1499.4753 15:26:24.52M 2015-10-31T15:26:46.987Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.281 34.481 1499.4749 15:26:24.72M 2015-10-31T15:26:47.187Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.282 34.482 1499.4752 15:26:24.92M 2015-10-31T15:26:47.394Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.282 34.482 1499.4755 15:26:25.14M 2015-10-31T15:26:47.592Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.282 34.482 1499.4761 15:26:25.34M 2015-10-31T15:26:47.798Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.282 34.482 1499.4763 15:26:25.53M 2015-10-31T15:26:47.998Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.283 34.482 1499.4760 15:26:25.73M 2015-10-31T15:26:48.202Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.282 34.482 1499.4742 15:26:25.93M 2015-10-31T15:26:48.407Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.281 34.481 1499.4728 15:26:26.15M 2015-10-31T15:26:48.612Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.280 34.480 1499.4714 15:26:26.35M 2015-10-31T15:26:48.817Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.480 1499.4718 15:26:26.55M 2015-10-31T15:26:49.032Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4717 15:26:26.75M 2015-10-31T15:26:49.222Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.281 34.481 1499.4714 15:26:26.97M 2015-10-31T15:26:49.422Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.281 34.481 1499.4708 15:26:27.17M 2015-10-31T15:26:49.627Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.280 34.480 1499.4703 15:26:27.37M 2015-10-31T15:26:49.827Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.480 1499.4705 15:26:27.57M 2015-10-31T15:26:50.032Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.281 34.481 1499.4703 15:26:27.77M 2015-10-31T15:26:50.232Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.281 34.481 1499.4707 15:26:27.97M 2015-10-31T15:26:50.440Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.281 34.481 1499.4707 15:26:28.18M 2015-10-31T15:26:50.641Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.274 34.475 1499.4637 15:26:28.38M 2015-10-31T15:26:50.842Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.274 34.475 1499.4629 15:26:28.58M 2015-10-31T15:26:51.047Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.275 34.475 1499.4635 15:26:28.78M 2015-10-31T15:26:51.247Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.275 34.475 1499.4657 15:26:29.00M 2015-10-31T15:26:51.452Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.275 34.475 1499.4663 15:26:29.20M 2015-10-31T15:26:51.657Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.483 1499.4757 15:26:29.40M 2015-10-31T15:26:51.874Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.283 34.483 1499.4736 15:26:29.60M 2015-10-31T15:26:52.062Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.282 34.482 1499.4730 15:26:29.80M 2015-10-31T15:26:52.262Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4722 15:26:30.01M 2015-10-31T15:26:52.467Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.481 1499.4720 15:26:30.21M 2015-10-31T15:26:52.672Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.276 34.476 1499.4668 15:26:30.41M 2015-10-31T15:26:52.872Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4706 15:26:30.61M 2015-10-31T15:26:53.077Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.480 1499.4702 15:26:30.81M 2015-10-31T15:26:53.277Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.480 1499.4708 15:26:31.03M 2015-10-31T15:26:53.497Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.281 34.481 1499.4709 15:26:31.23M 2015-10-31T15:26:53.687Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.482 1499.4720 15:26:31.44M 2015-10-31T15:26:53.892Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.283 34.482 1499.4733 15:26:31.63M 2015-10-31T15:26:54.092Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.283 34.483 1499.4733 15:26:31.83M 2015-10-31T15:26:54.292Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.283 34.484 1499.4736 15:26:32.05M 2015-10-31T15:26:54.502Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.283 34.483 1499.4733 15:26:32.24M 2015-10-31T15:26:54.702Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.482 1499.4745 15:26:32.44M 2015-10-31T15:26:54.902Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.482 1499.4741 15:26:32.64M 2015-10-31T15:26:55.102Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.481 1499.4744 15:26:32.84M 2015-10-31T15:26:55.307Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4741 15:26:33.06M 2015-10-31T15:26:55.512Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.282 34.481 1499.4758 15:26:33.26M 2015-10-31T15:26:55.719Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.282 34.481 1499.4758 15:26:33.46M 2015-10-31T15:26:55.918Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.282 34.480 1499.4750 15:26:33.66M 2015-10-31T15:26:56.122Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.282 34.480 1499.4761 15:26:33.86M 2015-10-31T15:26:56.322Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.282 34.480 1499.4774 15:26:34.07M 2015-10-31T15:26:56.527Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.283 34.481 1499.4783 15:26:34.27M 2015-10-31T15:26:56.732Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.283 34.481 1499.4774 15:26:34.47M 2015-10-31T15:26:56.932Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.282 34.480 1499.4781 15:26:34.67M 2015-10-31T15:26:57.137Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.283 34.480 1499.4790 15:26:34.87M 2015-10-31T15:26:57.342Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.279 34.477 1499.4756 15:26:35.09M 2015-10-31T15:26:57.542Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.279 34.477 1499.4755 15:26:35.29M 2015-10-31T15:26:57.742Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.280 34.478 1499.4763 15:26:35.49M 2015-10-31T15:26:57.962Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.276 34.475 1499.4717 15:26:35.68M 2015-10-31T15:26:58.152Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.281 34.480 1499.4766 15:26:35.90M 2015-10-31T15:26:58.357Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.282 34.481 1499.4777 15:26:36.10M 2015-10-31T15:26:58.557Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.283 34.482 1499.4768 15:26:36.30M 2015-10-31T15:26:58.807Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.284 34.484 1499.4773 15:26:36.50M 2015-10-31T15:26:58.962Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.281 34.481 1499.4735 15:26:36.75M 2015-10-31T15:26:59.167Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.280 34.481 1499.4718 15:26:36.90M 2015-10-31T15:26:59.372Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.277 34.477 1499.4675 15:26:37.12M 2015-10-31T15:26:59.572Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.277 34.478 1499.4675 15:26:37.32M 2015-10-31T15:26:59.777Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.278 34.478 1499.4685 15:26:37.52M 2015-10-31T15:26:59.977Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.278 34.479 1499.4681 15:26:37.72M