2015-10-31T15:25:00.187Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.280 34.477 1499.4772 15:24:37.92M 2015-10-31T15:25:00.392Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.280 34.477 1499.4778 15:24:38.14M 2015-10-31T15:25:00.592Z|I-OCEAN7-304-XXXX| 25.40 12.849 40.280 34.477 1499.4777 15:24:38.34M 2015-10-31T15:25:00.798Z|I-OCEAN7-304-XXXX| 25.40 12.849 40.279 34.477 1499.4768 15:24:38.53M 2015-10-31T15:25:01.002Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.279 34.476 1499.4758 15:24:38.73M 2015-10-31T15:25:01.207Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.277 34.475 1499.4727 15:24:38.93M 2015-10-31T15:25:01.407Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.277 34.475 1499.4720 15:24:39.15M 2015-10-31T15:25:01.612Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.277 34.476 1499.4709 15:24:39.35M 2015-10-31T15:25:01.832Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.276 34.475 1499.4697 15:24:39.55M 2015-10-31T15:25:02.022Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.276 34.475 1499.4694 15:24:39.76M 2015-10-31T15:25:02.234Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.276 34.474 1499.4695 15:24:39.95M 2015-10-31T15:25:02.422Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.276 34.474 1499.4695 15:24:40.17M 2015-10-31T15:25:02.622Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.275 34.474 1499.4688 15:24:40.37M 2015-10-31T15:25:02.832Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.274 34.473 1499.4670 15:24:40.56M 2015-10-31T15:25:03.032Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.273 34.473 1499.4659 15:24:40.76M 2015-10-31T15:25:03.232Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.274 34.473 1499.4667 15:24:40.96M 2015-10-31T15:25:03.441Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.275 34.474 1499.4667 15:24:41.18M 2015-10-31T15:25:03.643Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.276 34.475 1499.4680 15:24:41.38M 2015-10-31T15:25:03.847Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.276 34.475 1499.4695 15:24:41.58M 2015-10-31T15:25:04.047Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.276 34.475 1499.4701 15:24:41.78M 2015-10-31T15:25:04.247Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.277 34.476 1499.4718 15:24:42.00M 2015-10-31T15:25:04.453Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.276 34.475 1499.4717 15:24:42.19M 2015-10-31T15:25:04.662Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.276 34.474 1499.4718 15:24:42.40M 2015-10-31T15:25:04.862Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.275 34.473 1499.4713 15:24:42.60M 2015-10-31T15:25:05.062Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.275 34.473 1499.4707 15:24:42.79M 2015-10-31T15:25:05.267Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.275 34.473 1499.4709 15:24:43.01M 2015-10-31T15:25:05.473Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.275 34.473 1499.4711 15:24:43.21M 2015-10-31T15:25:05.672Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.274 34.473 1499.4707 15:24:43.41M 2015-10-31T15:25:05.877Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.279 34.477 1499.4761 15:24:43.61M 2015-10-31T15:25:06.077Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.279 34.477 1499.4771 15:24:43.81M 2015-10-31T15:25:06.302Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.280 34.478 1499.4778 15:24:44.03M 2015-10-31T15:25:06.487Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.280 34.478 1499.4775 15:24:44.24M 2015-10-31T15:25:06.687Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.280 34.478 1499.4774 15:24:44.43M 2015-10-31T15:25:06.892Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.280 34.478 1499.4785 15:24:44.62M 2015-10-31T15:25:07.092Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.281 34.478 1499.4788 15:24:44.82M 2015-10-31T15:25:07.302Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.281 34.479 1499.4788 15:24:45.04M 2015-10-31T15:25:07.514Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.281 34.479 1499.4781 15:24:45.24M 2015-10-31T15:25:07.703Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.280 34.479 1499.4771 15:24:45.44M 2015-10-31T15:25:07.908Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.280 34.479 1499.4757 15:24:45.64M 2015-10-31T15:25:08.108Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.280 34.478 1499.4751 15:24:45.84M 2015-10-31T15:25:08.312Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.280 34.479 1499.4745 15:24:46.06M 2015-10-31T15:25:08.518Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.275 34.474 1499.4678 15:24:46.26M 2015-10-31T15:25:08.718Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.281 34.480 1499.4756 15:24:46.46M 2015-10-31T15:25:08.918Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.480 1499.4766 15:24:46.65M 2015-10-31T15:25:09.123Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4771 15:24:46.85M 2015-10-31T15:25:09.328Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.283 34.482 1499.4780 15:24:47.07M 2015-10-31T15:25:09.533Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.482 1499.4775 15:24:47.27M 2015-10-31T15:25:09.733Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.483 1499.4781 15:24:47.47M 2015-10-31T15:25:09.938Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.285 34.484 1499.4783 15:24:47.67M 2015-10-31T15:25:10.142Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4789 15:24:47.87M 2015-10-31T15:25:10.343Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.286 34.485 1499.4777 15:24:48.09M 2015-10-31T15:25:10.548Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.485 1499.4774 15:24:48.29M 2015-10-31T15:25:10.768Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.484 1499.4767 15:24:48.49M 2015-10-31T15:25:10.948Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.285 34.484 1499.4763 15:24:48.70M 2015-10-31T15:25:11.153Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.285 34.485 1499.4766 15:24:48.88M 2015-10-31T15:25:11.360Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.285 34.485 1499.4769 15:24:49.10M 2015-10-31T15:25:11.563Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.286 34.486 1499.4773 15:24:49.30M 2015-10-31T15:25:11.763Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.286 34.486 1499.4766 15:24:49.50M 2015-10-31T15:25:11.963Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.285 34.485 1499.4757 15:24:49.70M 2015-10-31T15:25:12.168Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4758 15:24:49.90M 2015-10-31T15:25:12.373Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.287 34.487 1499.4790 15:24:50.12M 2015-10-31T15:25:12.573Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.287 34.487 1499.4795 15:24:50.32M 2015-10-31T15:25:12.778Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.286 34.486 1499.4789 15:24:50.51M 2015-10-31T15:25:12.983Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.286 34.486 1499.4790 15:24:50.71M 2015-10-31T15:25:13.188Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.287 34.487 1499.4802 15:24:50.91M 2015-10-31T15:25:13.388Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.484 1499.4775 15:24:51.13M 2015-10-31T15:25:13.594Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.483 1499.4777 15:24:51.33M 2015-10-31T15:25:13.793Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.284 34.483 1499.4775 15:24:51.53M 2015-10-31T15:25:13.998Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.283 34.482 1499.4767 15:24:51.73M 2015-10-31T15:25:14.198Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.282 34.482 1499.4751 15:24:51.93M 2015-10-31T15:25:14.434Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.481 1499.4738 15:24:52.15M 2015-10-31T15:25:14.608Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.281 34.481 1499.4744 15:24:52.35M 2015-10-31T15:25:14.808Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.277 34.477 1499.4702 15:24:52.55M 2015-10-31T15:25:15.013Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.276 34.476 1499.4690 15:24:52.74M 2015-10-31T15:25:15.228Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.276 34.476 1499.4686 15:24:52.94M 2015-10-31T15:25:15.418Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.277 34.477 1499.4696 15:24:53.18M 2015-10-31T15:25:15.623Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.277 34.477 1499.4706 15:24:53.36M 2015-10-31T15:25:15.823Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.277 34.478 1499.4692 15:24:53.56M 2015-10-31T15:25:16.028Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.277 34.478 1499.4688 15:24:53.76M 2015-10-31T15:25:16.228Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.277 34.477 1499.4688 15:24:53.96M 2015-10-31T15:25:16.433Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.276 34.477 1499.4677 15:24:54.17M 2015-10-31T15:25:16.640Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.283 34.483 1499.4747 15:24:54.37M 2015-10-31T15:25:16.840Z|I-OCEAN7-304-XXXX| 25.53 12.845 40.283 34.483 1499.4755 15:24:54.57M 2015-10-31T15:25:17.043Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.284 34.484 1499.4766 15:24:54.77M 2015-10-31T15:25:17.243Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.285 34.484 1499.4778 15:24:54.97M 2015-10-31T15:25:17.453Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.285 34.484 1499.4784 15:24:55.19M 2015-10-31T15:25:17.653Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.289 34.488 1499.4838 15:24:55.39M 2015-10-31T15:25:17.858Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.289 34.488 1499.4839 15:24:55.59M 2015-10-31T15:25:18.058Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.288 34.487 1499.4830 15:24:55.79M 2015-10-31T15:25:18.263Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.288 34.487 1499.4830 15:24:56.01M 2015-10-31T15:25:18.468Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.289 34.488 1499.4828 15:24:56.21M 2015-10-31T15:25:18.668Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4794 15:24:56.41M 2015-10-31T15:25:18.868Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4781 15:24:56.60M 2015-10-31T15:25:19.073Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.285 34.484 1499.4784 15:24:56.80M 2015-10-31T15:25:19.273Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.284 34.483 1499.4774 15:24:57.02M 2015-10-31T15:25:19.478Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.283 34.482 1499.4769 15:24:57.22M 2015-10-31T15:25:19.698Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4750 15:24:57.42M 2015-10-31T15:25:19.888Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4735 15:24:57.64M 2015-10-31T15:25:20.114Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.280 34.478 1499.4719 15:24:57.82M 2015-10-31T15:25:20.293Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.280 34.479 1499.4730 15:24:58.04M 2015-10-31T15:25:20.493Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.280 34.479 1499.4736 15:24:58.24M 2015-10-31T15:25:20.693Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.281 34.480 1499.4736 15:24:58.43M 2015-10-31T15:25:20.898Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.480 1499.4741 15:24:58.63M 2015-10-31T15:25:21.103Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4744 15:24:58.83M 2015-10-31T15:25:21.308Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4739 15:24:59.05M 2015-10-31T15:25:21.508Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.282 34.481 1499.4730 15:24:59.25M 2015-10-31T15:25:21.713Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.283 34.482 1499.4741 15:24:59.45M 2015-10-31T15:25:21.918Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.282 34.482 1499.4746 15:24:59.65M 2015-10-31T15:25:22.118Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.282 34.481 1499.4742 15:24:59.85M 2015-10-31T15:25:22.368Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.282 34.482 1499.4744 15:25:00.07M 2015-10-31T15:25:22.523Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.283 34.483 1499.4752 15:25:00.31M 2015-10-31T15:25:22.728Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.284 34.483 1499.4764 15:25:00.46M 2015-10-31T15:25:22.933Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4744 15:25:00.67M 2015-10-31T15:25:23.133Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.281 34.481 1499.4738 15:25:00.86M 2015-10-31T15:25:23.333Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.281 34.480 1499.4736 15:25:01.08M 2015-10-31T15:25:23.543Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.281 34.481 1499.4742 15:25:01.28M 2015-10-31T15:25:23.743Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.480 1499.4749 15:25:01.48M 2015-10-31T15:25:23.948Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.280 34.479 1499.4746 15:25:01.68M 2015-10-31T15:25:24.163Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.279 34.478 1499.4738 15:25:01.88M 2015-10-31T15:25:24.348Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.477 1499.4731 15:25:02.11M 2015-10-31T15:25:24.553Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.278 34.477 1499.4742 15:25:02.29M 2015-10-31T15:25:24.758Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.278 34.476 1499.4745 15:25:02.49M 2015-10-31T15:25:24.958Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.277 34.475 1499.4740 15:25:02.69M 2015-10-31T15:25:25.163Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.277 34.475 1499.4739 15:25:02.89M 2015-10-31T15:25:25.368Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.277 34.476 1499.4744 15:25:03.11M 2015-10-31T15:25:25.568Z|I-OCEAN7-304-XXXX| 25.49 12.850 40.278 34.474 1499.4795 15:25:03.31M 2015-10-31T15:25:25.773Z|I-OCEAN7-304-XXXX| 25.52 12.850 40.278 34.474 1499.4805 15:25:03.51M 2015-10-31T15:25:25.978Z|I-OCEAN7-304-XXXX| 25.51 12.850 40.278 34.474 1499.4810 15:25:03.71M 2015-10-31T15:25:26.178Z|I-OCEAN7-304-XXXX| 25.53 12.850 40.279 34.474 1499.4821 15:25:03.91M 2015-10-31T15:25:26.394Z|I-OCEAN7-304-XXXX| 25.53 12.851 40.278 34.474 1499.4822 15:25:04.13M 2015-10-31T15:25:26.583Z|I-OCEAN7-304-XXXX| 25.52 12.851 40.278 34.473 1499.4814 15:25:04.33M 2015-10-31T15:25:26.788Z|I-OCEAN7-304-XXXX| 25.52 12.851 40.278 34.474 1499.4821 15:25:04.52M 2015-10-31T15:25:26.994Z|I-OCEAN7-304-XXXX| 25.53 12.851 40.279 34.475 1499.4839 15:25:04.72M 2015-10-31T15:25:27.193Z|I-OCEAN7-304-XXXX| 25.53 12.850 40.280 34.476 1499.4833 15:25:04.92M 2015-10-31T15:25:27.398Z|I-OCEAN7-304-XXXX| 25.53 12.850 40.280 34.476 1499.4822 15:25:05.14M 2015-10-31T15:25:27.603Z|I-OCEAN7-304-XXXX| 25.49 12.849 40.280 34.477 1499.4811 15:25:05.34M 2015-10-31T15:25:27.803Z|I-OCEAN7-304-XXXX| 25.52 12.849 40.282 34.479 1499.4816 15:25:05.54M 2015-10-31T15:25:28.009Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.282 34.480 1499.4821 15:25:05.74M 2015-10-31T15:25:28.213Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.283 34.481 1499.4806 15:25:05.94M 2015-10-31T15:25:28.413Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.280 34.478 1499.4752 15:25:06.16M 2015-10-31T15:25:28.628Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.282 34.482 1499.4756 15:25:06.36M 2015-10-31T15:25:28.818Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.283 34.482 1499.4777 15:25:06.57M 2015-10-31T15:25:29.023Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.283 34.482 1499.4772 15:25:06.75M 2015-10-31T15:25:29.223Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.282 34.481 1499.4762 15:25:06.95M 2015-10-31T15:25:29.428Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.281 34.480 1499.4758 15:25:07.17M 2015-10-31T15:25:29.634Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.280 34.480 1499.4742 15:25:07.37M 2015-10-31T15:25:29.833Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.279 34.478 1499.4717 15:25:07.57M 2015-10-31T15:25:30.033Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.278 34.477 1499.4709 15:25:07.77M 2015-10-31T15:25:30.241Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4764 15:25:07.97M 2015-10-31T15:25:30.443Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4778 15:25:08.19M 2015-10-31T15:25:30.643Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.285 34.484 1499.4783 15:25:08.38M 2015-10-31T15:25:30.848Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.485 1499.4796 15:25:08.58M 2015-10-31T15:25:31.049Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.287 34.487 1499.4805 15:25:08.78M 2015-10-31T15:25:31.253Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.286 34.485 1499.4783 15:25:09.00M 2015-10-31T15:25:31.458Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.285 34.484 1499.4779 15:25:09.20M 2015-10-31T15:25:31.659Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.278 34.478 1499.4695 15:25:09.40M 2015-10-31T15:25:31.863Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.278 34.478 1499.4689 15:25:09.60M 2015-10-31T15:25:32.063Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.278 34.478 1499.4684 15:25:09.80M 2015-10-31T15:25:32.269Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.277 34.477 1499.4679 15:25:10.02M 2015-10-31T15:25:32.473Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.276 34.476 1499.4680 15:25:10.22M 2015-10-31T15:25:32.679Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.278 34.477 1499.4709 15:25:10.42M 2015-10-31T15:25:32.879Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.279 34.478 1499.4722 15:25:10.62M 2015-10-31T15:25:33.099Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.280 34.479 1499.4738 15:25:10.81M 2015-10-31T15:25:33.289Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.479 1499.4741 15:25:11.05M 2015-10-31T15:25:33.489Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.280 34.479 1499.4734 15:25:11.23M 2015-10-31T15:25:33.694Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.280 34.479 1499.4738 15:25:11.43M 2015-10-31T15:25:33.894Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.276 34.475 1499.4688 15:25:11.63M 2015-10-31T15:25:34.099Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.275 34.473 1499.4673 15:25:11.83M 2015-10-31T15:25:34.299Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.274 34.473 1499.4669 15:25:12.05M 2015-10-31T15:25:34.504Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.273 34.472 1499.4672 15:25:12.25M 2015-10-31T15:25:34.704Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.273 34.472 1499.4673 15:25:12.44M 2015-10-31T15:25:34.909Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.273 34.471 1499.4668 15:25:12.64M 2015-10-31T15:25:35.114Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.273 34.471 1499.4672 15:25:12.84M 2015-10-31T15:25:35.314Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.273 34.472 1499.4678 15:25:13.06M 2015-10-31T15:25:35.519Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.273 34.472 1499.4675 15:25:13.26M 2015-10-31T15:25:35.719Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.277 34.476 1499.4722 15:25:13.46M 2015-10-31T15:25:35.924Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.278 34.477 1499.4740 15:25:13.66M 2015-10-31T15:25:36.129Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.279 34.478 1499.4752 15:25:13.86M 2015-10-31T15:25:36.329Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.280 34.479 1499.4760 15:25:14.08M 2015-10-31T15:25:36.534Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.281 34.479 1499.4779 15:25:14.27M 2015-10-31T15:25:36.734Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.288 34.486 1499.4862 15:25:14.47M 2015-10-31T15:25:36.944Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.288 34.486 1499.4866 15:25:14.67M 2015-10-31T15:25:37.144Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.284 34.482 1499.4816 15:25:14.87M 2015-10-31T15:25:37.344Z|I-OCEAN7-304-XXXX| 25.59 12.847 40.283 34.481 1499.4812 15:25:15.09M 2015-10-31T15:25:37.569Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.282 34.480 1499.4806 15:25:15.29M 2015-10-31T15:25:37.749Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.281 34.480 1499.4784 15:25:15.51M 2015-10-31T15:25:37.949Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.280 34.479 1499.4773 15:25:15.69M 2015-10-31T15:25:38.194Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.279 34.478 1499.4761 15:25:15.88M 2015-10-31T15:25:38.364Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.278 34.477 1499.4750 15:25:16.11M 2015-10-31T15:25:38.564Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.278 34.477 1499.4756 15:25:16.31M 2015-10-31T15:25:38.769Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.279 34.477 1499.4751 15:25:16.51M 2015-10-31T15:25:38.969Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.279 34.478 1499.4762 15:25:16.70M 2015-10-31T15:25:39.174Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.280 34.479 1499.4763 15:25:16.90M 2015-10-31T15:25:39.379Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.281 34.480 1499.4767 15:25:17.12M 2015-10-31T15:25:39.579Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.282 34.480 1499.4768 15:25:17.32M 2015-10-31T15:25:39.784Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.282 34.481 1499.4773 15:25:17.52M 2015-10-31T15:25:39.984Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.482 1499.4762 15:25:17.72M 2015-10-31T15:25:40.189Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.283 34.482 1499.4760 15:25:17.92M 2015-10-31T15:25:40.394Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.284 34.483 1499.4773 15:25:18.14M 2015-10-31T15:25:40.594Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.284 34.483 1499.4771 15:25:18.34M 2015-10-31T15:25:40.794Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.280 34.479 1499.4729 15:25:18.54M 2015-10-31T15:25:40.999Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.279 34.477 1499.4722 15:25:18.73M 2015-10-31T15:25:41.204Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.278 34.477 1499.4720 15:25:18.93M 2015-10-31T15:25:41.409Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.277 34.476 1499.4706 15:25:19.15M 2015-10-31T15:25:41.609Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.277 34.475 1499.4697 15:25:19.35M 2015-10-31T15:25:41.814Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.276 34.474 1499.4690 15:25:19.55M 2015-10-31T15:25:42.034Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.275 34.473 1499.4675 15:25:19.75M 2015-10-31T15:25:42.219Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.274 34.472 1499.4663 15:25:19.96M 2015-10-31T15:25:42.424Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.277 34.476 1499.4694 15:25:20.17M 2015-10-31T15:25:42.624Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.277 34.475 1499.4702 15:25:20.37M 2015-10-31T15:25:42.829Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.285 34.483 1499.4799 15:25:20.57M 2015-10-31T15:25:43.029Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.484 1499.4801 15:25:20.76M 2015-10-31T15:25:43.234Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.485 1499.4800 15:25:20.96M 2015-10-31T15:25:43.434Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.286 34.485 1499.4792 15:25:21.18M 2015-10-31T15:25:43.640Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.286 34.485 1499.4785 15:25:21.38M 2015-10-31T15:25:43.844Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.285 34.484 1499.4783 15:25:21.58M 2015-10-31T15:25:44.044Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.484 1499.4788 15:25:21.78M 2015-10-31T15:25:44.249Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.484 1499.4779 15:25:22.98M 2015-10-31T15:25:44.468Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.284 34.483 1499.4772 15:25:22.20M 2015-10-31T15:25:44.659Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.284 34.483 1499.4767 15:25:22.40M 2015-10-31T15:25:44.859Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.283 34.483 1499.4766 15:25:22.59M 2015-10-31T15:25:45.059Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.482 1499.4751 15:25:22.79M 2015-10-31T15:25:45.264Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.481 1499.4735 15:25:23.01M 2015-10-31T15:25:45.469Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.281 34.481 1499.4727 15:25:23.21M 2015-10-31T15:25:45.669Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.279 34.479 1499.4707 15:25:23.41M 2015-10-31T15:25:45.874Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.283 34.483 1499.4750 15:25:23.61M 2015-10-31T15:25:46.079Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.282 34.482 1499.4745 15:25:23.81M 2015-10-31T15:25:46.279Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.282 34.482 1499.4750 15:25:24.03M 2015-10-31T15:25:46.499Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.282 34.482 1499.4751 15:25:24.23M 2015-10-31T15:25:46.684Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.283 34.482 1499.4758 15:25:24.44M 2015-10-31T15:25:46.889Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.278 34.478 1499.4713 15:25:24.62M 2015-10-31T15:25:47.089Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.278 34.477 1499.4698 15:25:24.82M 2015-10-31T15:25:47.294Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.277 34.476 1499.4691 15:25:25.04M 2015-10-31T15:25:47.499Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.276 34.475 1499.4701 15:25:25.24M 2015-10-31T15:25:47.699Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.276 34.475 1499.4701 15:25:25.44M 2015-10-31T15:25:47.904Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.277 34.476 1499.4728 15:25:25.64M 2015-10-31T15:25:48.104Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.278 34.477 1499.4733 15:25:25.84M 2015-10-31T15:25:48.309Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.278 34.477 1499.4742 15:25:26.06M 2015-10-31T15:25:48.514Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.477 1499.4734 15:25:26.26M 2015-10-31T15:25:48.714Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.477 1499.4731 15:25:26.45M 2015-10-31T15:25:48.919Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.476 1499.4731 15:25:26.65M 2015-10-31T15:25:49.119Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.277 34.475 1499.4729 15:25:26.85M 2015-10-31T15:25:49.324Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.277 34.475 1499.4746 15:25:27.07M 2015-10-31T15:25:49.524Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.277 34.475 1499.4749 15:25:27.27M 2015-10-31T15:25:49.734Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.277 34.475 1499.4749 15:25:27.47M 2015-10-31T15:25:49.934Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.276 34.474 1499.4736 15:25:27.67M 2015-10-31T15:25:50.139Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.276 34.473 1499.4724 15:25:27.87M 2015-10-31T15:25:50.339Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.275 34.473 1499.4720 15:25:28.09M 2015-10-31T15:25:50.544Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.274 34.473 1499.4707 15:25:28.28M 2015-10-31T15:25:50.744Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.273 34.472 1499.4695 15:25:28.48M 2015-10-31T15:25:50.964Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.273 34.471 1499.4679 15:25:28.68M 2015-10-31T15:25:51.154Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.272 34.470 1499.4674 15:25:28.90M 2015-10-31T15:25:51.354Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.278 34.476 1499.4734 15:25:29.10M 2015-10-31T15:25:51.554Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.279 34.477 1499.4745 15:25:29.30M 2015-10-31T15:25:51.759Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.280 34.479 1499.4757 15:25:29.50M 2015-10-31T15:25:51.964Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.281 34.480 1499.4768 15:25:29.69M 2015-10-31T15:25:52.170Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.283 34.481 1499.4783 15:25:29.90M 2015-10-31T15:25:52.370Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.284 34.483 1499.4801 15:25:30.12M 2015-10-31T15:25:52.575Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.281 34.480 1499.4764 15:25:30.31M 2015-10-31T15:25:52.779Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.280 34.479 1499.4745 15:25:30.51M 2015-10-31T15:25:52.979Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.281 34.479 1499.4757 15:25:30.71M 2015-10-31T15:25:53.194Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.480 1499.4762 15:25:30.91M 2015-10-31T15:25:53.384Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4760 15:25:31.13M 2015-10-31T15:25:53.589Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4757 15:25:31.33M 2015-10-31T15:25:53.794Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.282 34.481 1499.4747 15:25:31.53M 2015-10-31T15:25:53.994Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.282 34.482 1499.4751 15:25:31.73M 2015-10-31T15:25:54.194Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.282 34.481 1499.4744 15:25:31.93M 2015-10-31T15:25:54.399Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.281 34.480 1499.4731 15:25:32.14M 2015-10-31T15:25:54.604Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.280 34.478 1499.4724 15:25:32.35M 2015-10-31T15:25:54.804Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.279 34.478 1499.4720 15:25:32.54M 2015-10-31T15:25:55.010Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.278 34.477 1499.4718 15:25:32.74M 2015-10-31T15:25:55.214Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.277 34.476 1499.4698 15:25:32.94M 2015-10-31T15:25:55.435Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.276 34.475 1499.4679 15:25:33.16M 2015-10-31T15:25:55.619Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.275 34.474 1499.4668 15:25:33.38M 2015-10-31T15:25:55.819Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.274 34.473 1499.4663 15:25:33.56M 2015-10-31T15:25:56.024Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.273 34.472 1499.4655 15:25:33.76M 2015-10-31T15:25:56.230Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.272 34.471 1499.4642 15:25:33.95M 2015-10-31T15:25:56.430Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.272 34.471 1499.4642 15:25:34.17M 2015-10-31T15:25:56.630Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.278 34.477 1499.4720 15:25:34.37M 2015-10-31T15:25:56.835Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.279 34.477 1499.4740 15:25:34.57M 2015-10-31T15:25:57.040Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4761 15:25:34.77M 2015-10-31T15:25:57.245Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.279 34.477 1499.4749 15:25:34.97M 2015-10-31T15:25:57.445Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.279 34.477 1499.4739 15:25:35.19M 2015-10-31T15:25:57.650Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.279 34.477 1499.4729 15:25:35.39M 2015-10-31T15:25:57.850Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.278 34.477 1499.4720 15:25:35.59M 2015-10-31T15:25:58.055Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.278 34.477 1499.4718 15:25:35.79M 2015-10-31T15:25:58.260Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.277 34.476 1499.4713 15:25:36.01M 2015-10-31T15:25:58.460Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.277 34.476 1499.4714 15:25:36.21M 2015-10-31T15:25:58.665Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.276 34.475 1499.4705 15:25:36.40M 2015-10-31T15:25:58.874Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.276 34.475 1499.4711 15:25:36.60M 2015-10-31T15:25:59.070Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.277 34.475 1499.4717 15:25:36.80M 2015-10-31T15:25:59.275Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.277 34.476 1499.4709 15:25:37.02M 2015-10-31T15:25:59.475Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.277 34.476 1499.4716 15:25:37.22M 2015-10-31T15:25:59.680Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.278 34.476 1499.4725 15:25:37.42M 2015-10-31T15:25:59.900Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.279 34.478 1499.4735 15:25:37.62M