2015-10-31T15:24:00.090Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.279 34.479 1499.4677 15:23:37.82M 2015-10-31T15:24:00.295Z|I-OCEAN7-304-XXXX| 25.33 12.844 40.280 34.481 1499.4659 15:23:38.04M 2015-10-31T15:24:00.500Z|I-OCEAN7-304-XXXX| 25.33 12.844 40.281 34.482 1499.4681 15:23:38.24M 2015-10-31T15:24:00.705Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.276 34.477 1499.4637 15:23:38.44M 2015-10-31T15:24:00.905Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.275 34.476 1499.4626 15:23:38.64M 2015-10-31T15:24:01.157Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.275 34.475 1499.4626 15:23:38.83M 2015-10-31T15:24:01.315Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.274 34.475 1499.4630 15:23:39.10M 2015-10-31T15:24:01.515Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.274 34.474 1499.4619 15:23:39.25M 2015-10-31T15:24:01.720Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.273 34.474 1499.4608 15:23:39.45M 2015-10-31T15:24:01.920Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.272 34.473 1499.4601 15:23:39.65M 2015-10-31T15:24:02.125Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.271 34.472 1499.4592 15:23:39.85M 2015-10-31T15:24:02.325Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.271 34.472 1499.4596 15:23:40.07M 2015-10-31T15:24:02.530Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.272 34.472 1499.4600 15:23:40.27M 2015-10-31T15:24:02.735Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.272 34.473 1499.4614 15:23:40.47M 2015-10-31T15:24:02.935Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.273 34.473 1499.4619 15:23:40.67M 2015-10-31T15:24:03.140Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.274 34.474 1499.4628 15:23:40.87M 2015-10-31T15:24:03.345Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.274 34.474 1499.4630 15:23:41.09M 2015-10-31T15:24:03.545Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.274 34.474 1499.4631 15:23:41.28M 2015-10-31T15:24:03.765Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.274 34.475 1499.4641 15:23:41.48M 2015-10-31T15:24:03.957Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.273 34.474 1499.4630 15:23:41.70M 2015-10-31T15:24:04.157Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.273 34.473 1499.4622 15:23:41.88M 2015-10-31T15:24:04.357Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.273 34.474 1499.4618 15:23:42.10M 2015-10-31T15:24:04.560Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.274 34.474 1499.4624 15:23:42.30M 2015-10-31T15:24:04.765Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.273 34.473 1499.4623 15:23:42.50M 2015-10-31T15:24:04.965Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.274 34.475 1499.4644 15:23:42.70M 2015-10-31T15:24:05.170Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.270 34.471 1499.4606 15:23:42.89M 2015-10-31T15:24:05.370Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.270 34.470 1499.4609 15:23:43.11M 2015-10-31T15:24:05.575Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.271 34.471 1499.4625 15:23:43.31M 2015-10-31T15:24:05.780Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.272 34.471 1499.4634 15:23:43.51M 2015-10-31T15:24:05.986Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.272 34.472 1499.4645 15:23:43.71M 2015-10-31T15:24:06.185Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.272 34.472 1499.4652 15:23:43.91M 2015-10-31T15:24:06.390Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.274 34.473 1499.4663 15:23:44.13M 2015-10-31T15:24:06.590Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.274 34.474 1499.4675 15:23:44.33M 2015-10-31T15:24:06.790Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.275 34.475 1499.4694 15:23:44.53M 2015-10-31T15:24:06.998Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.276 34.475 1499.4706 15:23:44.72M 2015-10-31T15:24:07.195Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.277 34.476 1499.4711 15:23:44.92M 2015-10-31T15:24:07.405Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.277 34.476 1499.4708 15:23:45.14M 2015-10-31T15:24:07.605Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.276 34.476 1499.4703 15:23:45.34M 2015-10-31T15:24:07.805Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.276 34.476 1499.4709 15:23:45.54M 2015-10-31T15:24:08.010Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.276 34.475 1499.4702 15:23:45.74M 2015-10-31T15:24:08.240Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.276 34.475 1499.4695 15:23:45.94M 2015-10-31T15:24:08.420Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.280 34.479 1499.4736 15:23:46.18M 2015-10-31T15:24:08.620Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.279 34.479 1499.4734 15:23:46.36M 2015-10-31T15:24:08.825Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.278 34.478 1499.4723 15:23:46.56M 2015-10-31T15:24:09.025Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.278 34.477 1499.4719 15:23:46.76M 2015-10-31T15:24:09.230Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.278 34.477 1499.4717 15:23:46.95M 2015-10-31T15:24:09.438Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.278 34.477 1499.4724 15:23:47.17M 2015-10-31T15:24:09.638Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.278 34.478 1499.4734 15:23:47.37M 2015-10-31T15:24:09.840Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.279 34.478 1499.4731 15:23:47.57M 2015-10-31T15:24:10.045Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.278 34.477 1499.4717 15:23:47.77M 2015-10-31T15:24:10.245Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.277 34.476 1499.4719 15:23:47.97M 2015-10-31T15:24:10.450Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.277 34.476 1499.4724 15:23:48.19M 2015-10-31T15:24:10.650Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.277 34.476 1499.4725 15:23:48.39M 2015-10-31T15:24:10.855Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.277 34.476 1499.4713 15:23:48.59M 2015-10-31T15:24:11.055Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.276 34.475 1499.4711 15:23:48.78M 2015-10-31T15:24:11.305Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.276 34.475 1499.4713 15:23:49.00M 2015-10-31T15:24:11.465Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.272 34.470 1499.4661 15:23:49.25M 2015-10-31T15:24:11.670Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.271 34.470 1499.4651 15:23:49.40M 2015-10-31T15:24:11.870Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.270 34.469 1499.4639 15:23:49.60M 2015-10-31T15:24:12.077Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.270 34.469 1499.4656 15:23:49.80M 2015-10-31T15:24:12.277Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.271 34.470 1499.4651 15:23:50.02M 2015-10-31T15:24:12.480Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.272 34.470 1499.4655 15:23:50.22M 2015-10-31T15:24:12.700Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.273 34.471 1499.4659 15:23:50.42M 2015-10-31T15:24:12.885Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.274 34.473 1499.4679 15:23:50.63M 2015-10-31T15:24:13.085Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.276 34.475 1499.4703 15:23:50.82M 2015-10-31T15:24:13.290Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.281 34.480 1499.4760 15:23:51.03M 2015-10-31T15:24:13.495Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4824 15:23:51.23M 2015-10-31T15:24:13.695Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.486 1499.4827 15:23:51.43M 2015-10-31T15:24:13.900Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.487 1499.4833 15:23:51.63M 2015-10-31T15:24:14.100Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.289 34.487 1499.4824 15:23:51.83M 2015-10-31T15:24:14.305Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.482 1499.4756 15:23:52.05M 2015-10-31T15:24:14.505Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.282 34.481 1499.4735 15:23:52.25M 2015-10-31T15:24:14.710Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.280 34.480 1499.4703 15:23:52.45M 2015-10-31T15:24:14.918Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.281 34.480 1499.4703 15:23:52.65M 2015-10-31T15:24:15.120Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.281 34.481 1499.4696 15:23:52.85M 2015-10-31T15:24:15.320Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.281 34.481 1499.4696 15:23:53.07M 2015-10-31T15:24:15.525Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.282 34.482 1499.4709 15:23:53.26M 2015-10-31T15:24:15.725Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.283 34.483 1499.4723 15:23:53.46M 2015-10-31T15:24:15.930Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.283 34.483 1499.4729 15:23:53.66M 2015-10-31T15:24:16.130Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.284 34.484 1499.4728 15:23:53.86M 2015-10-31T15:24:16.335Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.284 34.484 1499.4740 15:23:54.08M 2015-10-31T15:24:16.545Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.284 34.484 1499.4744 15:23:54.28M 2015-10-31T15:24:16.745Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.285 34.485 1499.4758 15:23:54.48M 2015-10-31T15:24:16.945Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.482 1499.4740 15:23:54.67M 2015-10-31T15:24:17.165Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.282 34.481 1499.4749 15:23:54.88M 2015-10-31T15:24:17.357Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.281 34.481 1499.4746 15:23:55.11M 2015-10-31T15:24:17.557Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.281 34.480 1499.4744 15:23:55.29M 2015-10-31T15:24:17.757Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.280 34.479 1499.4734 15:23:55.49M 2015-10-31T15:24:17.960Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.279 34.478 1499.4731 15:23:55.69M 2015-10-31T15:24:18.166Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.279 34.478 1499.4736 15:23:55.89M 2015-10-31T15:24:18.360Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.279 34.478 1499.4744 15:23:56.11M 2015-10-31T15:24:18.594Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.279 34.477 1499.4742 15:23:56.30M 2015-10-31T15:24:18.770Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.279 34.477 1499.4738 15:23:56.51M 2015-10-31T15:24:18.975Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.278 34.477 1499.4736 15:23:56.70M 2015-10-31T15:24:19.180Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.278 34.477 1499.4742 15:23:56.90M 2015-10-31T15:24:19.380Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.279 34.478 1499.4747 15:23:57.12M 2015-10-31T15:24:19.585Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.279 34.478 1499.4744 15:23:57.32M 2015-10-31T15:24:19.785Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.279 34.478 1499.4742 15:23:57.52M 2015-10-31T15:24:19.990Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.279 34.478 1499.4746 15:23:57.72M 2015-10-31T15:24:20.198Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.287 34.485 1499.4834 15:23:57.92M 2015-10-31T15:24:20.434Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.288 34.486 1499.4855 15:23:58.14M 2015-10-31T15:24:20.600Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.289 34.487 1499.4856 15:23:58.34M 2015-10-31T15:24:20.800Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.289 34.488 1499.4856 15:23:58.54M 2015-10-31T15:24:21.000Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.289 34.488 1499.4852 15:23:58.73M 2015-10-31T15:24:21.205Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.290 34.489 1499.4852 15:23:58.93M 2015-10-31T15:24:21.411Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.284 34.484 1499.4786 15:23:59.15M 2015-10-31T15:24:21.640Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.283 34.483 1499.4772 15:23:59.35M 2015-10-31T15:24:21.815Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.277 34.478 1499.4692 15:23:59.57M 2015-10-31T15:24:22.020Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.277 34.478 1499.4683 15:23:59.75M 2015-10-31T15:24:22.225Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.276 34.477 1499.4675 15:23:59.95M 2015-10-31T15:24:22.430Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.276 34.476 1499.4661 15:24:00.17M 2015-10-31T15:24:22.631Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.277 34.478 1499.4677 15:24:00.37M 2015-10-31T15:24:22.831Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.286 34.486 1499.4791 15:24:00.57M 2015-10-31T15:24:23.040Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.287 34.487 1499.4792 15:24:00.76M 2015-10-31T15:24:23.241Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.288 34.488 1499.4794 15:24:00.96M 2015-10-31T15:24:23.441Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.288 34.489 1499.4789 15:24:01.19M 2015-10-31T15:24:23.646Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.289 34.489 1499.4795 15:24:01.38M 2015-10-31T15:24:23.846Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.290 34.490 1499.4801 15:24:01.58M 2015-10-31T15:24:24.051Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.284 34.484 1499.4739 15:24:01.78M 2015-10-31T15:24:24.251Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.283 34.483 1499.4731 15:24:02.00M 2015-10-31T15:24:24.461Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.483 1499.4746 15:24:02.19M 2015-10-31T15:24:24.661Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.284 34.483 1499.4766 15:24:02.40M 2015-10-31T15:24:24.874Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.284 34.483 1499.4771 15:24:02.59M 2015-10-31T15:24:25.066Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.482 1499.4774 15:24:02.80M 2015-10-31T15:24:25.266Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.482 1499.4775 15:24:03.01M 2015-10-31T15:24:25.471Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.482 1499.4774 15:24:03.21M 2015-10-31T15:24:25.677Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.482 1499.4781 15:24:03.41M 2015-10-31T15:24:25.877Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.281 34.479 1499.4758 15:24:03.61M 2015-10-31T15:24:26.096Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.280 34.478 1499.4739 15:24:03.81M 2015-10-31T15:24:26.281Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4790 15:24:04.04M 2015-10-31T15:24:26.536Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.483 1499.4813 15:24:04.22M 2015-10-31T15:24:26.691Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.484 1499.4836 15:24:04.47M 2015-10-31T15:24:26.891Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.275 34.473 1499.4701 15:24:04.63M 2015-10-31T15:24:27.096Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.274 34.472 1499.4680 15:24:04.82M 2015-10-31T15:24:27.301Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.272 34.470 1499.4668 15:24:05.04M 2015-10-31T15:24:27.501Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.271 34.469 1499.4652 15:24:05.24M 2015-10-31T15:24:27.706Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.271 34.469 1499.4647 15:24:05.44M 2015-10-31T15:24:27.911Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.270 34.468 1499.4637 15:24:05.64M 2015-10-31T15:24:28.111Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.276 34.474 1499.4712 15:24:05.84M 2015-10-31T15:24:28.318Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.277 34.475 1499.4738 15:24:06.06M 2015-10-31T15:24:28.518Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.277 34.476 1499.4739 15:24:06.26M 2015-10-31T15:24:28.721Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.276 34.474 1499.4724 15:24:06.46M 2015-10-31T15:24:28.921Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.274 34.472 1499.4697 15:24:06.66M 2015-10-31T15:24:29.126Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.274 34.472 1499.4695 15:24:06.85M 2015-10-31T15:24:29.331Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.274 34.473 1499.4694 15:24:07.07M 2015-10-31T15:24:29.531Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.275 34.474 1499.4705 15:24:07.27M 2015-10-31T15:24:29.736Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.277 34.475 1499.4719 15:24:07.47M 2015-10-31T15:24:29.941Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.278 34.477 1499.4735 15:24:07.67M 2015-10-31T15:24:30.141Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.280 34.478 1499.4758 15:24:07.87M 2015-10-31T15:24:30.346Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.282 34.481 1499.4784 15:24:08.09M 2015-10-31T15:24:30.566Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.282 34.481 1499.4781 15:24:08.29M 2015-10-31T15:24:30.754Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.285 34.483 1499.4822 15:24:08.50M 2015-10-31T15:24:30.958Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.281 34.479 1499.4779 15:24:08.69M 2015-10-31T15:24:31.157Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.279 34.478 1499.4762 15:24:08.88M 2015-10-31T15:24:31.361Z|I-OCEAN7-304-XXXX| 25.51 12.847 40.278 34.477 1499.4745 15:24:09.10M 2015-10-31T15:24:31.561Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.277 34.476 1499.4727 15:24:09.30M 2015-10-31T15:24:31.766Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.277 34.475 1499.4713 15:24:09.50M 2015-10-31T15:24:31.971Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.276 34.475 1499.4711 15:24:09.70M 2015-10-31T15:24:32.171Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.276 34.474 1499.4698 15:24:09.90M 2015-10-31T15:24:32.376Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.275 34.473 1499.4692 15:24:10.12M 2015-10-31T15:24:32.581Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.282 34.481 1499.4781 15:24:10.32M 2015-10-31T15:24:32.781Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.284 34.482 1499.4786 15:24:10.52M 2015-10-31T15:24:32.986Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.281 34.480 1499.4752 15:24:10.72M 2015-10-31T15:24:33.186Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.480 1499.4738 15:24:10.91M 2015-10-31T15:24:33.391Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.280 34.479 1499.4724 15:24:11.13M 2015-10-31T15:24:33.598Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.281 34.480 1499.4730 15:24:11.33M 2015-10-31T15:24:33.798Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.281 34.481 1499.4722 15:24:11.53M 2015-10-31T15:24:34.001Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.282 34.482 1499.4718 15:24:11.73M 2015-10-31T15:24:34.201Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.282 34.481 1499.4717 15:24:11.93M 2015-10-31T15:24:34.406Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.282 34.481 1499.4719 15:24:12.15M 2015-10-31T15:24:34.606Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.281 34.481 1499.4717 15:24:12.35M 2015-10-31T15:24:34.811Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.282 34.482 1499.4711 15:24:12.55M 2015-10-31T15:24:35.031Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.281 34.481 1499.4707 15:24:12.74M 2015-10-31T15:24:35.221Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.281 34.481 1499.4706 15:24:12.96M 2015-10-31T15:24:35.421Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.280 34.480 1499.4705 15:24:13.16M 2015-10-31T15:24:35.621Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.280 34.480 1499.4703 15:24:13.36M 2015-10-31T15:24:35.826Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.479 1499.4708 15:24:13.56M 2015-10-31T15:24:36.031Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.278 34.478 1499.4703 15:24:13.76M 2015-10-31T15:24:36.231Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.279 34.478 1499.4716 15:24:13.96M 2015-10-31T15:24:36.440Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.278 34.477 1499.4707 15:24:14.18M 2015-10-31T15:24:36.686Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.277 34.477 1499.4695 15:24:14.38M 2015-10-31T15:24:36.841Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.480 1499.4734 15:24:14.62M 2015-10-31T15:24:37.041Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.481 1499.4729 15:24:14.77M 2015-10-31T15:24:37.246Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.481 1499.4720 15:24:14.97M 2015-10-31T15:24:37.451Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.281 34.481 1499.4735 15:24:15.19M 2015-10-31T15:24:37.656Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.281 34.481 1499.4731 15:24:15.39M 2015-10-31T15:24:37.856Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.281 34.480 1499.4734 15:24:15.59M 2015-10-31T15:24:38.061Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.281 34.481 1499.4733 15:24:15.79M 2015-10-31T15:24:38.261Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.282 34.481 1499.4751 15:24:16.01M 2015-10-31T15:24:38.466Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.282 34.481 1499.4758 15:24:16.21M 2015-10-31T15:24:38.671Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.281 34.481 1499.4760 15:24:16.41M 2015-10-31T15:24:38.871Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.281 34.480 1499.4747 15:24:16.61M 2015-10-31T15:24:39.077Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.280 34.480 1499.4746 15:24:16.80M 2015-10-31T15:24:39.277Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.274 34.474 1499.4674 15:24:17.02M 2015-10-31T15:24:39.501Z|I-OCEAN7-304-XXXX| 25.57 12.846 40.274 34.474 1499.4672 15:24:17.22M 2015-10-31T15:24:39.714Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.279 34.478 1499.4738 15:24:17.44M 2015-10-31T15:24:39.886Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.280 34.479 1499.4756 15:24:17.62M 2015-10-31T15:24:40.091Z|I-OCEAN7-304-XXXX| 25.61 12.847 40.280 34.479 1499.4773 15:24:17.82M 2015-10-31T15:24:40.296Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.285 34.484 1499.4829 15:24:18.04M 2015-10-31T15:24:40.496Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.285 34.484 1499.4834 15:24:18.24M 2015-10-31T15:24:40.701Z|I-OCEAN7-304-XXXX| 25.58 12.847 40.286 34.484 1499.4838 15:24:18.44M 2015-10-31T15:24:40.901Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.286 34.484 1499.4836 15:24:18.63M 2015-10-31T15:24:41.106Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.282 34.480 1499.4789 15:24:18.83M 2015-10-31T15:24:41.314Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.282 34.480 1499.4777 15:24:19.05M 2015-10-31T15:24:41.511Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.284 34.483 1499.4799 15:24:19.25M 2015-10-31T15:24:41.718Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.285 34.484 1499.4796 15:24:19.45M 2015-10-31T15:24:41.954Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.280 34.479 1499.4749 15:24:19.65M 2015-10-31T15:24:42.121Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.279 34.478 1499.4738 15:24:19.85M 2015-10-31T15:24:42.326Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.279 34.477 1499.4733 15:24:20.07M 2015-10-31T15:24:42.526Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.278 34.477 1499.4717 15:24:20.27M 2015-10-31T15:24:42.731Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.277 34.476 1499.4708 15:24:20.46M 2015-10-31T15:24:42.931Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.277 34.476 1499.4694 15:24:20.67M 2015-10-31T15:24:43.137Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.276 34.475 1499.4686 15:24:20.86M 2015-10-31T15:24:43.341Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.276 34.475 1499.4684 15:24:21.08M 2015-10-31T15:24:43.541Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.276 34.475 1499.4691 15:24:21.28M 2015-10-31T15:24:43.741Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.276 34.475 1499.4691 15:24:21.48M 2015-10-31T15:24:43.961Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.277 34.476 1499.4694 15:24:21.67M 2015-10-31T15:24:44.151Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.278 34.477 1499.4696 15:24:21.89M 2015-10-31T15:24:44.357Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.279 34.478 1499.4694 15:24:22.10M 2015-10-31T15:24:44.557Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.280 34.479 1499.4703 15:24:22.30M 2015-10-31T15:24:44.757Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.280 34.479 1499.4713 15:24:22.50M 2015-10-31T15:24:44.961Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.280 34.480 1499.4712 15:24:22.69M 2015-10-31T15:24:45.167Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.281 34.480 1499.4717 15:24:22.89M 2015-10-31T15:24:45.367Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.281 34.480 1499.4711 15:24:23.11M 2015-10-31T15:24:45.572Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.281 34.480 1499.4716 15:24:23.31M 2015-10-31T15:24:45.772Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.480 1499.4730 15:24:23.51M 2015-10-31T15:24:45.976Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.479 1499.4733 15:24:23.71M 2015-10-31T15:24:46.181Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.479 1499.4739 15:24:23.91M 2015-10-31T15:24:46.387Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.278 34.477 1499.4706 15:24:24.13M 2015-10-31T15:24:46.586Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.481 1499.4760 15:24:24.33M 2015-10-31T15:24:46.792Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.482 1499.4774 15:24:24.52M 2015-10-31T15:24:46.992Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.285 34.483 1499.4800 15:24:24.72M 2015-10-31T15:24:47.198Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.285 34.483 1499.4811 15:24:24.92M 2015-10-31T15:24:47.398Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.281 34.478 1499.4762 15:24:25.14M 2015-10-31T15:24:47.602Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.279 34.477 1499.4757 15:24:25.34M 2015-10-31T15:24:47.807Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.278 34.476 1499.4750 15:24:25.54M 2015-10-31T15:24:48.007Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.278 34.476 1499.4735 15:24:25.74M 2015-10-31T15:24:48.212Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.267 34.466 1499.4607 15:24:25.94M 2015-10-31T15:24:48.432Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.267 34.467 1499.4603 15:24:26.16M 2015-10-31T15:24:48.622Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.267 34.467 1499.4594 15:24:26.37M 2015-10-31T15:24:48.822Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.267 34.468 1499.4584 15:24:26.56M 2015-10-31T15:24:49.022Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.278 34.479 1499.4683 15:24:26.76M 2015-10-31T15:24:49.227Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.281 34.482 1499.4719 15:24:26.95M 2015-10-31T15:24:49.427Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.281 34.482 1499.4716 15:24:27.17M 2015-10-31T15:24:49.632Z|I-OCEAN7-304-XXXX| 25.54 12.844 40.281 34.482 1499.4709 15:24:27.37M 2015-10-31T15:24:49.840Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.280 34.481 1499.4720 15:24:27.57M 2015-10-31T15:24:50.040Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.275 34.476 1499.4664 15:24:27.77M 2015-10-31T15:24:50.240Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.274 34.475 1499.4661 15:24:27.97M 2015-10-31T15:24:50.447Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.274 34.474 1499.4658 15:24:28.18M 2015-10-31T15:24:50.647Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.273 34.474 1499.4656 15:24:28.39M 2015-10-31T15:24:50.852Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.274 34.474 1499.4662 15:24:28.58M 2015-10-31T15:24:51.052Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.274 34.474 1499.4661 15:24:28.78M 2015-10-31T15:24:51.257Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.275 34.475 1499.4670 15:24:29.00M 2015-10-31T15:24:51.462Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.275 34.476 1499.4684 15:24:29.20M 2015-10-31T15:24:51.662Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.276 34.476 1499.4686 15:24:29.40M 2015-10-31T15:24:51.867Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.274 34.475 1499.4663 15:24:29.60M 2015-10-31T15:24:52.067Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.274 34.474 1499.4662 15:24:29.80M 2015-10-31T15:24:52.272Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.274 34.474 1499.4662 15:24:30.02M 2015-10-31T15:24:52.477Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.274 34.474 1499.4661 15:24:30.22M 2015-10-31T15:24:52.677Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.274 34.474 1499.4657 15:24:30.42M 2015-10-31T15:24:52.897Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.274 34.474 1499.4652 15:24:30.62M 2015-10-31T15:24:53.087Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.274 34.473 1499.4650 15:24:30.83M 2015-10-31T15:24:53.287Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.273 34.473 1499.4648 15:24:31.03M 2015-10-31T15:24:53.492Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.274 34.474 1499.4657 15:24:31.23M 2015-10-31T15:24:53.697Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.275 34.474 1499.4653 15:24:31.43M 2015-10-31T15:24:53.897Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.275 34.475 1499.4656 15:24:31.63M 2015-10-31T15:24:54.102Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.275 34.475 1499.4667 15:24:31.83M 2015-10-31T15:24:54.302Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.275 34.475 1499.4669 15:24:32.05M 2015-10-31T15:24:54.507Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.276 34.475 1499.4664 15:24:32.25M 2015-10-31T15:24:54.707Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.276 34.475 1499.4668 15:24:32.44M 2015-10-31T15:24:54.912Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.282 34.482 1499.4746 15:24:32.64M 2015-10-31T15:24:55.118Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.282 34.482 1499.4755 15:24:32.84M 2015-10-31T15:24:55.318Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.290 34.489 1499.4843 15:24:33.06M 2015-10-31T15:24:55.518Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.290 34.489 1499.4834 15:24:33.26M 2015-10-31T15:24:55.722Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.281 34.481 1499.4734 15:24:33.46M 2015-10-31T15:24:55.927Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.479 1499.4713 15:24:33.66M 2015-10-31T15:24:56.127Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.278 34.477 1499.4692 15:24:33.86M 2015-10-31T15:24:56.332Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.278 34.478 1499.4698 15:24:34.07M 2015-10-31T15:24:56.537Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.280 34.479 1499.4716 15:24:34.28M 2015-10-31T15:24:56.742Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.479 1499.4728 15:24:34.47M 2015-10-31T15:24:56.992Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.270 34.470 1499.4619 15:24:34.68M 2015-10-31T15:24:57.147Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.273 34.473 1499.4647 15:24:34.92M 2015-10-31T15:24:57.362Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.274 34.475 1499.4652 15:24:35.09M 2015-10-31T15:24:57.552Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.274 34.474 1499.4648 15:24:35.31M 2015-10-31T15:24:57.752Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.273 34.473 1499.4640 15:24:35.49M 2015-10-31T15:24:57.958Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.272 34.472 1499.4639 15:24:35.69M 2015-10-31T15:24:58.162Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.272 34.471 1499.4635 15:24:35.89M 2015-10-31T15:24:58.362Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.271 34.470 1499.4636 15:24:36.11M 2015-10-31T15:24:58.567Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.270 34.469 1499.4644 15:24:36.31M 2015-10-31T15:24:58.772Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.270 34.469 1499.4647 15:24:36.50M 2015-10-31T15:24:58.972Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.271 34.470 1499.4655 15:24:36.70M 2015-10-31T15:24:59.177Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.272 34.470 1499.4661 15:24:36.90M 2015-10-31T15:24:59.382Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.272 34.471 1499.4673 15:24:37.12M 2015-10-31T15:24:59.582Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.274 34.472 1499.4689 15:24:37.32M 2015-10-31T15:24:59.782Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.278 34.476 1499.4742 15:24:37.52M 2015-10-31T15:24:59.987Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.279 34.477 1499.4752 15:24:37.72M