2015-10-31T15:23:00.247Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.481 1499.4751 15:22:37.92M 2015-10-31T15:23:00.402Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.281 34.480 1499.4746 15:22:38.19M 2015-10-31T15:23:00.602Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.480 1499.4745 15:22:38.34M 2015-10-31T15:23:00.807Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.479 1499.4730 15:22:38.54M 2015-10-31T15:23:01.012Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.279 34.479 1499.4724 15:22:38.74M 2015-10-31T15:23:01.232Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.279 34.479 1499.4709 15:22:38.94M 2015-10-31T15:23:01.422Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.280 34.479 1499.4752 15:22:39.17M 2015-10-31T15:23:01.622Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.480 1499.4762 15:22:39.35M 2015-10-31T15:23:01.822Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.282 34.480 1499.4767 15:22:39.55M 2015-10-31T15:23:02.027Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.282 34.481 1499.4781 15:22:39.75M 2015-10-31T15:23:02.227Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.481 1499.4784 15:22:39.95M 2015-10-31T15:23:02.432Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.283 34.481 1499.4797 15:22:40.17M 2015-10-31T15:23:02.632Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.284 34.482 1499.4816 15:22:40.37M 2015-10-31T15:23:02.840Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.284 34.482 1499.4819 15:22:40.57M 2015-10-31T15:23:03.042Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.283 34.481 1499.4805 15:22:40.77M 2015-10-31T15:23:03.242Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.282 34.479 1499.4788 15:22:40.97M 2015-10-31T15:23:03.447Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.280 34.478 1499.4774 15:22:41.18M 2015-10-31T15:23:03.652Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.279 34.477 1499.4753 15:22:41.39M 2015-10-31T15:23:03.857Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.278 34.476 1499.4735 15:22:41.58M 2015-10-31T15:23:04.057Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.276 34.474 1499.4698 15:22:41.78M 2015-10-31T15:23:04.262Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.276 34.474 1499.4705 15:22:42.00M 2015-10-31T15:23:04.462Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.277 34.475 1499.4720 15:22:42.20M 2015-10-31T15:23:04.667Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.279 34.477 1499.4747 15:22:42.40M 2015-10-31T15:23:04.867Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.279 34.477 1499.4751 15:22:42.60M 2015-10-31T15:23:05.067Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.279 34.477 1499.4750 15:22:42.80M 2015-10-31T15:23:05.322Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.280 34.478 1499.4756 15:22:43.01M 2015-10-31T15:23:05.477Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.279 34.478 1499.4747 15:22:43.26M 2015-10-31T15:23:05.697Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.478 1499.4746 15:22:43.41M 2015-10-31T15:23:05.882Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.280 34.479 1499.4747 15:22:43.63M 2015-10-31T15:23:06.087Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.280 34.478 1499.4744 15:22:43.81M 2015-10-31T15:23:06.292Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.280 34.479 1499.4746 15:22:44.03M 2015-10-31T15:23:06.492Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.479 1499.4747 15:22:44.23M 2015-10-31T15:23:06.697Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.281 34.480 1499.4750 15:22:44.43M 2015-10-31T15:23:06.902Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.480 1499.4742 15:22:44.63M 2015-10-31T15:23:07.103Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.281 34.480 1499.4756 15:22:44.83M 2015-10-31T15:23:07.302Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.282 34.481 1499.4762 15:22:45.05M 2015-10-31T15:23:07.507Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.282 34.481 1499.4774 15:22:45.24M 2015-10-31T15:23:07.712Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.283 34.481 1499.4783 15:22:45.44M 2015-10-31T15:23:07.918Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.276 34.475 1499.4701 15:22:45.64M 2015-10-31T15:23:08.118Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.275 34.474 1499.4694 15:22:45.84M 2015-10-31T15:23:08.322Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.275 34.474 1499.4691 15:22:46.06M 2015-10-31T15:23:08.522Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.478 1499.4734 15:22:46.26M 2015-10-31T15:23:08.727Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.479 1499.4758 15:22:46.46M 2015-10-31T15:23:08.927Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.284 34.482 1499.4794 15:22:46.66M 2015-10-31T15:23:09.132Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.274 34.472 1499.4685 15:22:46.86M 2015-10-31T15:23:09.332Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.276 34.474 1499.4711 15:22:47.08M 2015-10-31T15:23:09.542Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.276 34.475 1499.4723 15:22:47.27M 2015-10-31T15:23:09.742Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.277 34.475 1499.4738 15:22:47.47M 2015-10-31T15:23:09.947Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.278 34.475 1499.4749 15:22:47.67M 2015-10-31T15:23:10.163Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.278 34.476 1499.4746 15:22:47.87M 2015-10-31T15:23:10.352Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.278 34.476 1499.4747 15:22:48.10M 2015-10-31T15:23:10.557Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.279 34.476 1499.4745 15:22:48.29M 2015-10-31T15:23:10.757Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.279 34.477 1499.4756 15:22:48.49M 2015-10-31T15:23:10.957Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.280 34.478 1499.4764 15:22:48.69M 2015-10-31T15:23:11.163Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.280 34.478 1499.4760 15:22:48.89M 2015-10-31T15:23:11.367Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.478 1499.4749 15:22:49.11M 2015-10-31T15:23:11.567Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.274 34.472 1499.4673 15:22:49.31M 2015-10-31T15:23:11.772Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.273 34.472 1499.4672 15:22:49.50M 2015-10-31T15:23:11.977Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.273 34.472 1499.4667 15:22:49.70M 2015-10-31T15:23:12.178Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.273 34.472 1499.4652 15:22:49.90M 2015-10-31T15:23:12.378Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.272 34.471 1499.4639 15:22:50.12M 2015-10-31T15:23:12.583Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.271 34.470 1499.4624 15:22:50.32M 2015-10-31T15:23:12.788Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.270 34.469 1499.4612 15:22:50.52M 2015-10-31T15:23:12.988Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.269 34.469 1499.4594 15:22:50.72M 2015-10-31T15:23:13.194Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.269 34.469 1499.4592 15:22:50.91M 2015-10-31T15:23:13.398Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.269 34.469 1499.4591 15:22:51.13M 2015-10-31T15:23:13.603Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.269 34.469 1499.4596 15:22:51.33M 2015-10-31T15:23:13.803Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.269 34.468 1499.4581 15:22:51.53M 2015-10-31T15:23:14.003Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.269 34.468 1499.4579 15:22:51.73M 2015-10-31T15:23:14.208Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.269 34.468 1499.4596 15:22:51.93M 2015-10-31T15:23:14.408Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.269 34.469 1499.4602 15:22:52.15M 2015-10-31T15:23:14.628Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.270 34.470 1499.4607 15:22:52.35M 2015-10-31T15:23:14.818Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.270 34.470 1499.4602 15:22:52.56M 2015-10-31T15:23:15.023Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.270 34.470 1499.4606 15:22:52.75M 2015-10-31T15:23:15.223Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.271 34.470 1499.4615 15:22:52.95M 2015-10-31T15:23:15.428Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.271 34.471 1499.4630 15:22:53.16M 2015-10-31T15:23:15.633Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.272 34.471 1499.4648 15:22:53.36M 2015-10-31T15:23:15.833Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.273 34.472 1499.4659 15:22:53.56M 2015-10-31T15:23:16.074Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.273 34.472 1499.4667 15:22:53.76M 2015-10-31T15:23:16.240Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.274 34.473 1499.4669 15:22:53.96M 2015-10-31T15:23:16.440Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.274 34.473 1499.4679 15:22:54.18M 2015-10-31T15:23:16.648Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.275 34.473 1499.4684 15:22:54.38M 2015-10-31T15:23:16.848Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.280 34.478 1499.4751 15:22:54.58M 2015-10-31T15:23:17.053Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4753 15:22:54.78M 2015-10-31T15:23:17.253Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4746 15:22:55.98M 2015-10-31T15:23:17.458Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.278 34.477 1499.4741 15:22:55.20M 2015-10-31T15:23:17.658Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.278 34.476 1499.4724 15:22:55.40M 2015-10-31T15:23:17.863Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.279 34.478 1499.4745 15:22:55.59M 2015-10-31T15:23:18.068Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4745 15:22:55.79M 2015-10-31T15:23:18.268Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.280 34.478 1499.4751 15:22:56.01M 2015-10-31T15:23:18.473Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.479 1499.4751 15:22:56.21M 2015-10-31T15:23:18.678Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.282 34.480 1499.4761 15:22:56.41M 2015-10-31T15:23:18.878Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.285 34.483 1499.4799 15:22:56.61M 2015-10-31T15:23:19.099Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.483 1499.4800 15:22:56.81M 2015-10-31T15:23:19.283Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.276 34.475 1499.4702 15:22:57.04M 2015-10-31T15:23:19.488Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.276 34.474 1499.4702 15:22:57.22M 2015-10-31T15:23:19.688Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.275 34.474 1499.4695 15:22:57.42M 2015-10-31T15:23:19.893Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.275 34.473 1499.4690 15:22:57.62M 2015-10-31T15:23:20.098Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.274 34.473 1499.4684 15:22:57.82M 2015-10-31T15:23:20.303Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.274 34.473 1499.4672 15:22:58.04M 2015-10-31T15:23:20.548Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.274 34.473 1499.4670 15:22:58.24M 2015-10-31T15:23:20.714Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.274 34.473 1499.4667 15:22:58.48M 2015-10-31T15:23:20.908Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.274 34.473 1499.4669 15:22:58.64M 2015-10-31T15:23:21.108Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.275 34.474 1499.4672 15:22:58.84M 2015-10-31T15:23:21.313Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.274 34.473 1499.4664 15:22:59.05M 2015-10-31T15:23:21.513Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.274 34.474 1499.4675 15:22:59.25M 2015-10-31T15:23:21.718Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.274 34.473 1499.4677 15:22:59.45M 2015-10-31T15:23:21.923Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.274 34.473 1499.4681 15:22:59.65M 2015-10-31T15:23:22.128Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.274 34.473 1499.4677 15:22:59.85M 2015-10-31T15:23:22.333Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.275 34.474 1499.4678 15:23:00.07M 2015-10-31T15:23:22.528Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.275 34.475 1499.4683 15:23:00.27M 2015-10-31T15:23:22.733Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.275 34.475 1499.4679 15:23:00.47M 2015-10-31T15:23:22.938Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.276 34.475 1499.4689 15:23:00.67M 2015-10-31T15:23:23.143Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.276 34.476 1499.4692 15:23:00.87M 2015-10-31T15:23:23.343Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.277 34.477 1499.4698 15:23:01.09M 2015-10-31T15:23:23.568Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.278 34.477 1499.4714 15:23:01.28M 2015-10-31T15:23:23.753Z|I-OCEAN7-304-XXXX| 25.56 12.846 40.278 34.478 1499.4728 15:23:01.50M 2015-10-31T15:23:23.953Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.278 34.478 1499.4725 15:23:01.68M 2015-10-31T15:23:24.158Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.278 34.478 1499.4728 15:23:01.88M 2015-10-31T15:23:24.358Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.278 34.478 1499.4714 15:23:02.10M 2015-10-31T15:23:24.563Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.278 34.477 1499.4708 15:23:02.30M 2015-10-31T15:23:24.763Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.278 34.478 1499.4707 15:23:02.50M 2015-10-31T15:23:24.968Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.278 34.478 1499.4700 15:23:02.70M 2015-10-31T15:23:25.173Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.284 34.483 1499.4767 15:23:02.90M 2015-10-31T15:23:25.373Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.484 1499.4780 15:23:03.12M 2015-10-31T15:23:25.578Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.485 1499.4785 15:23:03.31M 2015-10-31T15:23:25.783Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.284 34.484 1499.4762 15:23:03.51M 2015-10-31T15:23:25.983Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.283 34.483 1499.4757 15:23:03.71M 2015-10-31T15:23:26.188Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.282 34.482 1499.4742 15:23:03.91M 2015-10-31T15:23:26.388Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.480 1499.4718 15:23:04.13M 2015-10-31T15:23:26.593Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.280 34.480 1499.4707 15:23:04.33M 2015-10-31T15:23:26.793Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.283 34.482 1499.4738 15:23:04.53M 2015-10-31T15:23:26.998Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.278 34.478 1499.4681 15:23:04.73M 2015-10-31T15:23:27.203Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.277 34.477 1499.4672 15:23:04.92M 2015-10-31T15:23:27.403Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.275 34.475 1499.4655 15:23:05.15M 2015-10-31T15:23:27.608Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.276 34.476 1499.4659 15:23:05.34M 2015-10-31T15:23:27.829Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.277 34.476 1499.4661 15:23:05.54M 2015-10-31T15:23:28.028Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.277 34.477 1499.4658 15:23:05.74M 2015-10-31T15:23:28.234Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.278 34.478 1499.4661 15:23:05.95M 2015-10-31T15:23:28.418Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.274 34.474 1499.4617 15:23:06.16M 2015-10-31T15:23:28.623Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.273 34.473 1499.4619 15:23:06.36M 2015-10-31T15:23:28.828Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.273 34.473 1499.4606 15:23:06.56M 2015-10-31T15:23:29.028Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.273 34.474 1499.4597 15:23:06.76M 2015-10-31T15:23:29.233Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.270 34.471 1499.4561 15:23:06.96M 2015-10-31T15:23:29.433Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.270 34.471 1499.4559 15:23:07.17M 2015-10-31T15:23:29.639Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.270 34.471 1499.4557 15:23:07.37M 2015-10-31T15:23:29.843Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.270 34.471 1499.4558 15:23:07.57M 2015-10-31T15:23:30.043Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.271 34.472 1499.4568 15:23:07.77M 2015-10-31T15:23:30.274Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.271 34.472 1499.4562 15:23:07.97M 2015-10-31T15:23:30.453Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.271 34.472 1499.4563 15:23:08.19M 2015-10-31T15:23:30.654Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.278 34.479 1499.4650 15:23:08.39M 2015-10-31T15:23:30.858Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.279 34.480 1499.4663 15:23:08.59M 2015-10-31T15:23:31.058Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.279 34.480 1499.4669 15:23:08.79M 2015-10-31T15:23:31.263Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.279 34.480 1499.4675 15:23:09.00M 2015-10-31T15:23:31.468Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.280 34.481 1499.4684 15:23:09.20M 2015-10-31T15:23:31.668Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.280 34.481 1499.4698 15:23:09.40M 2015-10-31T15:23:31.873Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.281 34.481 1499.4709 15:23:09.60M 2015-10-31T15:23:32.074Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.275 34.475 1499.4655 15:23:09.80M 2015-10-31T15:23:32.279Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.275 34.475 1499.4675 15:23:10.02M 2015-10-31T15:23:32.499Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.275 34.475 1499.4674 15:23:10.22M 2015-10-31T15:23:32.683Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.274 34.474 1499.4663 15:23:10.43M 2015-10-31T15:23:32.883Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.274 34.474 1499.4666 15:23:10.62M 2015-10-31T15:23:33.088Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.275 34.474 1499.4675 15:23:10.81M 2015-10-31T15:23:33.293Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.276 34.476 1499.4688 15:23:11.03M 2015-10-31T15:23:33.493Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.477 1499.4701 15:23:11.23M 2015-10-31T15:23:33.698Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.478 1499.4711 15:23:11.43M 2015-10-31T15:23:33.903Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.278 34.478 1499.4706 15:23:11.63M 2015-10-31T15:23:34.103Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.278 34.477 1499.4703 15:23:11.83M 2015-10-31T15:23:34.308Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.477 1499.4709 15:23:12.05M 2015-10-31T15:23:34.514Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.278 34.477 1499.4711 15:23:12.25M 2015-10-31T15:23:34.713Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.277 34.476 1499.4711 15:23:12.45M 2015-10-31T15:23:34.919Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.277 34.475 1499.4708 15:23:12.65M 2015-10-31T15:23:35.118Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.275 34.474 1499.4701 15:23:12.85M 2015-10-31T15:23:35.319Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.275 34.474 1499.4696 15:23:13.07M 2015-10-31T15:23:35.528Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.275 34.473 1499.4694 15:23:13.26M 2015-10-31T15:23:35.728Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.274 34.473 1499.4688 15:23:13.46M 2015-10-31T15:23:35.933Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.274 34.472 1499.4688 15:23:13.66M 2015-10-31T15:23:36.134Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.273 34.472 1499.4691 15:23:13.86M 2015-10-31T15:23:36.339Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.274 34.472 1499.4698 15:23:14.08M 2015-10-31T15:23:36.544Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.274 34.472 1499.4706 15:23:14.28M 2015-10-31T15:23:36.749Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.275 34.472 1499.4717 15:23:14.48M 2015-10-31T15:23:36.964Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.275 34.473 1499.4724 15:23:14.68M 2015-10-31T15:23:37.149Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.276 34.474 1499.4727 15:23:14.89M 2015-10-31T15:23:37.354Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.277 34.475 1499.4731 15:23:15.09M 2015-10-31T15:23:37.559Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.278 34.477 1499.4744 15:23:15.29M 2015-10-31T15:23:37.759Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.279 34.478 1499.4744 15:23:15.49M 2015-10-31T15:23:37.964Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.279 34.478 1499.4740 15:23:15.69M 2015-10-31T15:23:38.164Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.278 34.477 1499.4730 15:23:15.89M 2015-10-31T15:23:38.369Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.277 34.476 1499.4718 15:23:16.11M 2015-10-31T15:23:38.574Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.277 34.476 1499.4711 15:23:16.31M 2015-10-31T15:23:38.774Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.277 34.476 1499.4718 15:23:16.51M 2015-10-31T15:23:38.979Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.277 34.476 1499.4720 15:23:16.70M 2015-10-31T15:23:39.179Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.276 34.476 1499.4709 15:23:16.90M 2015-10-31T15:23:39.384Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.277 34.476 1499.4705 15:23:17.12M 2015-10-31T15:23:39.584Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.277 34.476 1499.4700 15:23:17.32M 2015-10-31T15:23:39.789Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.276 34.476 1499.4690 15:23:17.52M 2015-10-31T15:23:39.994Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.276 34.476 1499.4685 15:23:17.72M 2015-10-31T15:23:40.199Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.276 34.477 1499.4679 15:23:17.92M 2015-10-31T15:23:40.399Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.276 34.476 1499.4668 15:23:18.14M 2015-10-31T15:23:40.604Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.276 34.476 1499.4669 15:23:18.34M 2015-10-31T15:23:40.854Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.275 34.476 1499.4667 15:23:18.54M 2015-10-31T15:23:41.009Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.276 34.476 1499.4664 15:23:18.78M 2015-10-31T15:23:41.209Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.276 34.476 1499.4681 15:23:18.94M 2015-10-31T15:23:41.434Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.276 34.476 1499.4679 15:23:19.15M 2015-10-31T15:23:41.619Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.275 34.475 1499.4663 15:23:19.37M 2015-10-31T15:23:41.824Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.275 34.475 1499.4662 15:23:19.55M 2015-10-31T15:23:42.024Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.275 34.475 1499.4647 15:23:19.75M 2015-10-31T15:23:42.229Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.276 34.476 1499.4662 15:23:19.95M 2015-10-31T15:23:42.429Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.275 34.476 1499.4655 15:23:20.17M 2015-10-31T15:23:42.634Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.276 34.476 1499.4655 15:23:20.37M 2015-10-31T15:23:42.834Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.276 34.476 1499.4655 15:23:20.57M 2015-10-31T15:23:43.040Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.276 34.477 1499.4652 15:23:20.77M 2015-10-31T15:23:43.240Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.276 34.476 1499.4653 15:23:20.96M 2015-10-31T15:23:43.444Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.276 34.476 1499.4651 15:23:21.18M 2015-10-31T15:23:43.649Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.276 34.476 1499.4645 15:23:21.38M 2015-10-31T15:23:43.849Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.276 34.476 1499.4642 15:23:21.58M 2015-10-31T15:23:44.054Z|I-OCEAN7-304-XXXX| 25.31 12.845 40.276 34.477 1499.4642 15:23:21.78M 2015-10-31T15:23:44.259Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.275 34.476 1499.4613 15:23:22.00M 2015-10-31T15:23:44.459Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.274 34.475 1499.4595 15:23:22.20M 2015-10-31T15:23:44.664Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.274 34.475 1499.4591 15:23:22.40M 2015-10-31T15:23:44.864Z|I-OCEAN7-304-XXXX| 25.33 12.844 40.274 34.476 1499.4592 15:23:22.60M 2015-10-31T15:23:45.069Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.275 34.476 1499.4608 15:23:22.80M 2015-10-31T15:23:45.274Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.275 34.476 1499.4609 15:23:23.01M 2015-10-31T15:23:45.474Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.275 34.476 1499.4612 15:23:23.21M 2015-10-31T15:23:45.679Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.275 34.477 1499.4608 15:23:23.41M 2015-10-31T15:23:45.944Z|I-OCEAN7-304-XXXX| 25.36 12.844 40.276 34.477 1499.4618 15:23:23.61M 2015-10-31T15:23:46.084Z|I-OCEAN7-304-XXXX| 25.35 12.844 40.277 34.478 1499.4631 15:23:23.87M 2015-10-31T15:23:46.284Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.278 34.479 1499.4647 15:23:24.03M 2015-10-31T15:23:46.489Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.278 34.480 1499.4664 15:23:24.23M 2015-10-31T15:23:46.694Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.279 34.480 1499.4677 15:23:24.43M 2015-10-31T15:23:46.899Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.273 34.474 1499.4619 15:23:24.63M 2015-10-31T15:23:47.099Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.273 34.474 1499.4618 15:23:24.83M 2015-10-31T15:23:47.299Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.274 34.474 1499.4633 15:23:25.04M 2015-10-31T15:23:47.504Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.275 34.475 1499.4652 15:23:25.24M 2015-10-31T15:23:47.709Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.275 34.475 1499.4668 15:23:25.44M 2015-10-31T15:23:47.914Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.276 34.475 1499.4678 15:23:25.64M 2015-10-31T15:23:48.114Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.277 34.476 1499.4691 15:23:25.84M 2015-10-31T15:23:48.319Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.278 34.477 1499.4698 15:23:26.06M 2015-10-31T15:23:48.519Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.279 34.478 1499.4720 15:23:26.26M 2015-10-31T15:23:48.724Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.279 34.478 1499.4733 15:23:26.46M 2015-10-31T15:23:48.929Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.279 34.477 1499.4731 15:23:26.66M 2015-10-31T15:23:49.129Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.279 34.477 1499.4734 15:23:26.86M 2015-10-31T15:23:49.334Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.279 34.477 1499.4742 15:23:27.07M 2015-10-31T15:23:49.534Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.279 34.476 1499.4741 15:23:27.27M 2015-10-31T15:23:49.739Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.278 34.476 1499.4740 15:23:27.47M 2015-10-31T15:23:49.944Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.278 34.476 1499.4741 15:23:27.67M 2015-10-31T15:23:50.144Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.279 34.476 1499.4744 15:23:27.87M 2015-10-31T15:23:50.364Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.279 34.477 1499.4750 15:23:28.09M 2015-10-31T15:23:50.554Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.279 34.476 1499.4740 15:23:28.31M 2015-10-31T15:23:50.754Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.278 34.476 1499.4738 15:23:28.49M 2015-10-31T15:23:51.004Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.278 34.476 1499.4739 15:23:28.69M 2015-10-31T15:23:51.159Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.278 34.476 1499.4733 15:23:28.93M 2015-10-31T15:23:51.364Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.278 34.476 1499.4727 15:23:29.10M 2015-10-31T15:23:51.564Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.277 34.476 1499.4716 15:23:29.30M 2015-10-31T15:23:51.769Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.276 34.475 1499.4689 15:23:29.50M 2015-10-31T15:23:51.969Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.274 34.474 1499.4669 15:23:29.70M 2015-10-31T15:23:52.174Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.275 34.475 1499.4666 15:23:29.90M 2015-10-31T15:23:52.379Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.275 34.475 1499.4667 15:23:30.12M 2015-10-31T15:23:52.579Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.275 34.475 1499.4657 15:23:30.32M 2015-10-31T15:23:52.784Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.274 34.475 1499.4655 15:23:30.52M 2015-10-31T15:23:52.989Z|I-OCEAN7-304-XXXX| 25.52 12.845 40.274 34.475 1499.4647 15:23:30.72M 2015-10-31T15:23:53.189Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.274 34.475 1499.4658 15:23:30.91M 2015-10-31T15:23:53.394Z|I-OCEAN7-304-XXXX| 25.57 12.845 40.276 34.476 1499.4674 15:23:31.13M 2015-10-31T15:23:53.599Z|I-OCEAN7-304-XXXX| 25.60 12.845 40.270 34.471 1499.4620 15:23:31.33M 2015-10-31T15:23:53.799Z|I-OCEAN7-304-XXXX| 25.58 12.845 40.274 34.475 1499.4663 15:23:31.53M 2015-10-31T15:23:54.004Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.275 34.476 1499.4673 15:23:31.73M 2015-10-31T15:23:54.204Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.276 34.476 1499.4689 15:23:31.93M 2015-10-31T15:23:54.409Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.277 34.477 1499.4705 15:23:32.15M 2015-10-31T15:23:54.614Z|I-OCEAN7-304-XXXX| 25.58 12.846 40.277 34.477 1499.4712 15:23:32.35M 2015-10-31T15:23:54.834Z|I-OCEAN7-304-XXXX| 25.55 12.846 40.278 34.477 1499.4717 15:23:32.55M 2015-10-31T15:23:55.019Z|I-OCEAN7-304-XXXX| 25.59 12.846 40.278 34.478 1499.4733 15:23:32.76M 2015-10-31T15:23:55.219Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.279 34.479 1499.4736 15:23:32.95M 2015-10-31T15:23:55.424Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.279 34.479 1499.4734 15:23:33.16M 2015-10-31T15:23:55.624Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.279 34.479 1499.4735 15:23:33.36M 2015-10-31T15:23:55.829Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.279 34.479 1499.4739 15:23:33.56M 2015-10-31T15:23:56.079Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.274 34.473 1499.4683 15:23:33.76M 2015-10-31T15:23:56.240Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.274 34.473 1499.4692 15:23:34.02M 2015-10-31T15:23:56.443Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.274 34.473 1499.4696 15:23:34.18M 2015-10-31T15:23:56.644Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.275 34.473 1499.4705 15:23:34.38M 2015-10-31T15:23:56.845Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.275 34.473 1499.4713 15:23:34.58M 2015-10-31T15:23:57.050Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.276 34.474 1499.4729 15:23:34.77M 2015-10-31T15:23:57.274Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.277 34.475 1499.4734 15:23:35.98M 2015-10-31T15:23:57.454Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.277 34.475 1499.4728 15:23:35.20M 2015-10-31T15:23:57.655Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.278 34.476 1499.4730 15:23:35.39M 2015-10-31T15:23:57.865Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.278 34.477 1499.4739 15:23:35.59M 2015-10-31T15:23:58.060Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.276 34.474 1499.4706 15:23:35.79M 2015-10-31T15:23:58.265Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.275 34.473 1499.4697 15:23:36.01M 2015-10-31T15:23:58.474Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.273 34.472 1499.4675 15:23:36.21M 2015-10-31T15:23:58.674Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.271 34.470 1499.4641 15:23:36.41M 2015-10-31T15:23:58.875Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.269 34.468 1499.4613 15:23:36.61M 2015-10-31T15:23:59.075Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.270 34.469 1499.4615 15:23:36.81M 2015-10-31T15:23:59.300Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.271 34.471 1499.4622 15:23:37.02M 2015-10-31T15:23:59.485Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.272 34.472 1499.4629 15:23:37.24M 2015-10-31T15:23:59.689Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.274 34.474 1499.4633 15:23:37.42M 2015-10-31T15:23:59.890Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.278 34.478 1499.4661 15:23:37.62M