2015-10-31T15:22:00.099Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4812 15:21:37.83M 2015-10-31T15:22:00.304Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.289 34.488 1499.4818 15:21:38.04M 2015-10-31T15:22:00.509Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.289 34.488 1499.4819 15:21:38.24M 2015-10-31T15:22:00.709Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.488 1499.4840 15:21:38.44M 2015-10-31T15:22:00.914Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.488 1499.4850 15:21:38.64M 2015-10-31T15:22:01.136Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.289 34.487 1499.4855 15:21:38.84M 2015-10-31T15:22:01.320Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4849 15:21:39.06M 2015-10-31T15:22:01.524Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4845 15:21:39.25M 2015-10-31T15:22:01.724Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.288 34.486 1499.4839 15:21:39.46M 2015-10-31T15:22:01.929Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.287 34.485 1499.4839 15:21:39.65M 2015-10-31T15:22:02.135Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.287 34.485 1499.4858 15:21:39.85M 2015-10-31T15:22:02.340Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.291 34.488 1499.4906 15:21:40.07M 2015-10-31T15:22:02.535Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.291 34.488 1499.4908 15:21:40.27M 2015-10-31T15:22:02.745Z|I-OCEAN7-304-XXXX| 25.50 12.849 40.290 34.487 1499.4904 15:21:40.47M 2015-10-31T15:22:02.945Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.292 34.489 1499.4928 15:21:40.67M 2015-10-31T15:22:03.165Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.293 34.490 1499.4929 15:21:40.87M 2015-10-31T15:22:03.350Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.294 34.491 1499.4945 15:21:41.10M 2015-10-31T15:22:03.555Z|I-OCEAN7-304-XXXX| 25.50 12.849 40.295 34.491 1499.4956 15:21:41.28M 2015-10-31T15:22:03.755Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.295 34.492 1499.4957 15:21:41.49M 2015-10-31T15:22:03.960Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.296 34.493 1499.4946 15:21:41.68M 2015-10-31T15:22:04.194Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.296 34.493 1499.4938 15:21:41.88M 2015-10-31T15:22:04.365Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.296 34.493 1499.4932 15:21:42.10M 2015-10-31T15:22:04.570Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.295 34.493 1499.4926 15:21:42.30M 2015-10-31T15:22:04.775Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.295 34.493 1499.4921 15:21:42.50M 2015-10-31T15:22:04.975Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.295 34.493 1499.4911 15:21:42.70M 2015-10-31T15:22:05.180Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.295 34.493 1499.4913 15:21:42.90M 2015-10-31T15:22:05.380Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.295 34.493 1499.4908 15:21:43.12M 2015-10-31T15:22:05.585Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.294 34.492 1499.4901 15:21:43.32M 2015-10-31T15:22:05.790Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.293 34.492 1499.4885 15:21:43.52M 2015-10-31T15:22:05.990Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.293 34.491 1499.4885 15:21:43.71M 2015-10-31T15:22:06.190Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.292 34.490 1499.4867 15:21:43.91M 2015-10-31T15:22:06.397Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.290 34.488 1499.4844 15:21:44.13M 2015-10-31T15:22:06.600Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.287 34.485 1499.4802 15:21:44.33M 2015-10-31T15:22:06.800Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.286 34.484 1499.4788 15:21:44.53M 2015-10-31T15:22:07.005Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.285 34.484 1499.4788 15:21:44.73M 2015-10-31T15:22:07.210Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.483 1499.4785 15:21:44.93M 2015-10-31T15:22:07.410Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.482 1499.4786 15:21:45.15M 2015-10-31T15:22:07.630Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4795 15:21:45.35M 2015-10-31T15:22:07.815Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.284 34.482 1499.4795 15:21:45.56M 2015-10-31T15:22:08.020Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.284 34.482 1499.4812 15:21:45.74M 2015-10-31T15:22:08.225Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.482 1499.4808 15:21:45.94M 2015-10-31T15:22:08.425Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.483 1499.4805 15:21:46.16M 2015-10-31T15:22:08.625Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.483 1499.4802 15:21:46.36M 2015-10-31T15:22:08.838Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.483 1499.4796 15:21:46.56M 2015-10-31T15:22:09.035Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.484 1499.4795 15:21:46.76M 2015-10-31T15:22:09.240Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.286 34.484 1499.4812 15:21:46.96M 2015-10-31T15:22:09.445Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.286 34.486 1499.4766 15:21:47.18M 2015-10-31T15:22:09.645Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.285 34.486 1499.4766 15:21:47.38M 2015-10-31T15:22:09.845Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.285 34.485 1499.4755 15:21:47.58M 2015-10-31T15:22:10.050Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.284 34.484 1499.4741 15:21:47.77M 2015-10-31T15:22:10.255Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.282 34.483 1499.4730 15:21:47.97M 2015-10-31T15:22:10.474Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.282 34.482 1499.4730 15:21:48.19M 2015-10-31T15:22:10.655Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.281 34.482 1499.4728 15:21:48.39M 2015-10-31T15:22:10.860Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.282 34.482 1499.4728 15:21:48.59M 2015-10-31T15:22:11.065Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.283 34.483 1499.4747 15:21:48.79M 2015-10-31T15:22:11.265Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.286 34.486 1499.4792 15:21:49.01M 2015-10-31T15:22:11.470Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.286 34.485 1499.4795 15:21:49.20M 2015-10-31T15:22:11.677Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.286 34.485 1499.4795 15:21:49.40M 2015-10-31T15:22:11.880Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.285 34.484 1499.4800 15:21:49.60M 2015-10-31T15:22:12.095Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.285 34.484 1499.4801 15:21:49.80M 2015-10-31T15:22:12.285Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.285 34.483 1499.4816 15:21:50.04M 2015-10-31T15:22:12.485Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.285 34.483 1499.4817 15:21:50.22M 2015-10-31T15:22:12.690Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.285 34.482 1499.4814 15:21:50.42M 2015-10-31T15:22:12.890Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.285 34.482 1499.4819 15:21:50.62M 2015-10-31T15:22:13.095Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.285 34.482 1499.4825 15:21:50.82M 2015-10-31T15:22:13.300Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.283 34.481 1499.4799 15:21:51.04M 2015-10-31T15:22:13.500Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.283 34.481 1499.4789 15:21:51.24M 2015-10-31T15:22:13.705Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.283 34.482 1499.4785 15:21:51.43M 2015-10-31T15:22:13.910Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.481 1499.4778 15:21:51.64M 2015-10-31T15:22:14.110Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.481 1499.4767 15:21:51.83M 2015-10-31T15:22:14.318Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.480 1499.4753 15:21:52.05M 2015-10-31T15:22:14.520Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.483 1499.4796 15:21:52.25M 2015-10-31T15:22:14.725Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.285 34.483 1499.4801 15:21:52.45M 2015-10-31T15:22:14.925Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.279 34.477 1499.4725 15:21:52.65M 2015-10-31T15:22:15.125Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.278 34.476 1499.4709 15:21:52.85M 2015-10-31T15:22:15.330Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.277 34.476 1499.4695 15:21:53.07M 2015-10-31T15:22:15.530Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.276 34.475 1499.4678 15:21:53.27M 2015-10-31T15:22:15.735Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.275 34.474 1499.4663 15:21:53.47M 2015-10-31T15:22:15.940Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.275 34.474 1499.4653 15:21:53.66M 2015-10-31T15:22:16.145Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.274 34.474 1499.4646 15:21:53.86M 2015-10-31T15:22:16.354Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.274 34.473 1499.4642 15:21:54.08M 2015-10-31T15:22:16.565Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.274 34.474 1499.4657 15:21:54.28M 2015-10-31T15:22:16.750Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.275 34.474 1499.4674 15:21:54.50M 2015-10-31T15:22:16.957Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.286 34.485 1499.4807 15:21:54.68M 2015-10-31T15:22:17.157Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.486 1499.4824 15:21:54.88M 2015-10-31T15:22:17.360Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.289 34.487 1499.4833 15:21:55.10M 2015-10-31T15:22:17.565Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.289 34.488 1499.4838 15:21:55.30M 2015-10-31T15:22:17.765Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.290 34.488 1499.4854 15:21:55.50M 2015-10-31T15:22:17.970Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.291 34.489 1499.4860 15:21:55.70M 2015-10-31T15:22:18.175Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.484 1499.4799 15:21:55.89M 2015-10-31T15:22:18.375Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.482 1499.4784 15:21:56.11M 2015-10-31T15:22:18.575Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.480 1499.4756 15:21:56.31M 2015-10-31T15:22:18.780Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.281 34.480 1499.4750 15:21:56.51M 2015-10-31T15:22:18.985Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.281 34.479 1499.4758 15:21:56.71M 2015-10-31T15:22:19.185Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.281 34.479 1499.4752 15:21:56.91M 2015-10-31T15:22:19.390Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.280 34.479 1499.4757 15:21:57.13M 2015-10-31T15:22:19.598Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.479 1499.4756 15:21:57.32M 2015-10-31T15:22:19.798Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.479 1499.4751 15:21:57.52M 2015-10-31T15:22:20.000Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.479 1499.4747 15:21:57.72M 2015-10-31T15:22:20.205Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.280 34.479 1499.4738 15:21:57.92M 2015-10-31T15:22:20.405Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.280 34.479 1499.4739 15:21:58.14M 2015-10-31T15:22:20.605Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.279 34.478 1499.4736 15:21:58.34M 2015-10-31T15:22:20.810Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.279 34.478 1499.4727 15:21:58.54M 2015-10-31T15:22:21.030Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.279 34.478 1499.4718 15:21:58.74M 2015-10-31T15:22:21.220Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.278 34.478 1499.4716 15:21:58.95M 2015-10-31T15:22:21.420Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.286 34.486 1499.4802 15:21:59.16M 2015-10-31T15:22:21.620Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.288 34.488 1499.4817 15:21:59.36M 2015-10-31T15:22:21.825Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.289 34.489 1499.4834 15:21:59.55M 2015-10-31T15:22:22.034Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.290 34.489 1499.4839 15:21:59.75M 2015-10-31T15:22:22.240Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.291 34.490 1499.4844 15:21:59.95M 2015-10-31T15:22:22.441Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.291 34.491 1499.4855 15:22:00.17M 2015-10-31T15:22:22.641Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.291 34.491 1499.4857 15:22:00.37M 2015-10-31T15:22:22.841Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.292 34.491 1499.4868 15:22:00.57M 2015-10-31T15:22:23.046Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.291 34.491 1499.4857 15:22:00.77M 2015-10-31T15:22:23.246Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.291 34.490 1499.4846 15:22:00.97M 2015-10-31T15:22:23.450Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.290 34.489 1499.4843 15:22:01.19M 2015-10-31T15:22:23.650Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.289 34.488 1499.4833 15:22:01.39M 2015-10-31T15:22:23.850Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.288 34.487 1499.4825 15:22:01.58M 2015-10-31T15:22:24.061Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.288 34.487 1499.4821 15:22:01.78M 2015-10-31T15:22:24.261Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.287 34.486 1499.4813 15:22:02.00M 2015-10-31T15:22:24.465Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.286 34.485 1499.4801 15:22:02.20M 2015-10-31T15:22:24.710Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.285 34.484 1499.4785 15:22:02.40M 2015-10-31T15:22:24.870Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.284 34.483 1499.4768 15:22:02.64M 2015-10-31T15:22:25.077Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.283 34.483 1499.4761 15:22:02.80M 2015-10-31T15:22:25.277Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.283 34.483 1499.4745 15:22:03.02M 2015-10-31T15:22:25.501Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.483 1499.4746 15:22:03.22M 2015-10-31T15:22:25.681Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.280 34.480 1499.4712 15:22:03.43M 2015-10-31T15:22:25.886Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.480 1499.4709 15:22:03.61M 2015-10-31T15:22:26.090Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.281 34.480 1499.4717 15:22:03.81M 2015-10-31T15:22:26.291Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.281 34.481 1499.4728 15:22:04.03M 2015-10-31T15:22:26.496Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.282 34.482 1499.4731 15:22:04.23M 2015-10-31T15:22:26.701Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.282 34.482 1499.4734 15:22:04.43M 2015-10-31T15:22:26.914Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.282 34.482 1499.4738 15:22:04.63M 2015-10-31T15:22:27.106Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.282 34.482 1499.4733 15:22:04.83M 2015-10-31T15:22:27.311Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.282 34.483 1499.4725 15:22:05.05M 2015-10-31T15:22:27.511Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.283 34.483 1499.4723 15:22:05.25M 2015-10-31T15:22:27.718Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.283 34.484 1499.4730 15:22:05.45M 2015-10-31T15:22:27.921Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.284 34.484 1499.4728 15:22:05.65M 2015-10-31T15:22:28.121Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.284 34.484 1499.4740 15:22:05.84M 2015-10-31T15:22:28.321Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.285 34.485 1499.4760 15:22:06.06M 2015-10-31T15:22:28.526Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.286 34.485 1499.4774 15:22:06.26M 2015-10-31T15:22:28.731Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.286 34.486 1499.4783 15:22:06.46M 2015-10-31T15:22:28.931Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.279 34.479 1499.4708 15:22:06.66M 2015-10-31T15:22:29.136Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.279 34.479 1499.4705 15:22:06.86M 2015-10-31T15:22:29.341Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.278 34.479 1499.4690 15:22:07.08M 2015-10-31T15:22:29.541Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.279 34.479 1499.4688 15:22:07.28M 2015-10-31T15:22:29.793Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.279 34.479 1499.4689 15:22:07.47M 2015-10-31T15:22:29.966Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.279 34.479 1499.4692 15:22:07.72M 2015-10-31T15:22:30.151Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.479 1499.4685 15:22:07.89M 2015-10-31T15:22:30.351Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.278 34.478 1499.4684 15:22:08.09M 2015-10-31T15:22:30.557Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.278 34.478 1499.4685 15:22:08.29M 2015-10-31T15:22:30.757Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.278 34.478 1499.4692 15:22:08.49M 2015-10-31T15:22:30.966Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.278 34.478 1499.4695 15:22:08.69M 2015-10-31T15:22:31.166Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.279 34.479 1499.4700 15:22:08.89M 2015-10-31T15:22:31.366Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.479 1499.4700 15:22:09.11M 2015-10-31T15:22:31.571Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.280 34.479 1499.4703 15:22:09.30M 2015-10-31T15:22:31.771Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.280 34.480 1499.4719 15:22:09.50M 2015-10-31T15:22:31.976Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.281 34.480 1499.4720 15:22:09.70M 2015-10-31T15:22:32.181Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.483 1499.4760 15:22:09.90M 2015-10-31T15:22:32.386Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.484 1499.4766 15:22:10.12M 2015-10-31T15:22:32.586Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.284 34.483 1499.4775 15:22:10.32M 2015-10-31T15:22:32.791Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.284 34.483 1499.4780 15:22:10.52M 2015-10-31T15:22:32.991Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.285 34.484 1499.4784 15:22:10.72M 2015-10-31T15:22:33.198Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4791 15:22:10.92M 2015-10-31T15:22:33.401Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4792 15:22:11.14M 2015-10-31T15:22:33.601Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.284 34.483 1499.4760 15:22:11.34M 2015-10-31T15:22:33.806Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.283 34.483 1499.4751 15:22:11.53M 2015-10-31T15:22:34.006Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.289 34.489 1499.4824 15:22:11.73M 2015-10-31T15:22:34.211Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.290 34.489 1499.4844 15:22:11.93M 2015-10-31T15:22:34.431Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.292 34.491 1499.4862 15:22:12.15M 2015-10-31T15:22:34.616Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.282 34.481 1499.4749 15:22:12.37M 2015-10-31T15:22:34.866Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.281 34.481 1499.4735 15:22:12.55M 2015-10-31T15:22:35.026Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.280 34.480 1499.4729 15:22:12.79M 2015-10-31T15:22:35.226Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.285 34.484 1499.4785 15:22:12.95M 2015-10-31T15:22:35.431Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.286 34.485 1499.4796 15:22:13.16M 2015-10-31T15:22:35.631Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.284 34.483 1499.4778 15:22:13.37M 2015-10-31T15:22:35.840Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.482 1499.4768 15:22:13.56M 2015-10-31T15:22:36.040Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.283 34.482 1499.4768 15:22:13.76M 2015-10-31T15:22:36.241Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.482 1499.4763 15:22:13.96M 2015-10-31T15:22:36.446Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.283 34.482 1499.4760 15:22:14.18M 2015-10-31T15:22:36.651Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.281 34.480 1499.4745 15:22:14.38M 2015-10-31T15:22:36.851Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.281 34.480 1499.4749 15:22:14.58M 2015-10-31T15:22:37.051Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.281 34.479 1499.4745 15:22:14.78M 2015-10-31T15:22:37.256Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.480 1499.4744 15:22:15.00M 2015-10-31T15:22:37.461Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.280 34.479 1499.4740 15:22:15.20M 2015-10-31T15:22:37.666Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.279 34.477 1499.4722 15:22:15.39M 2015-10-31T15:22:37.861Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.277 34.476 1499.4706 15:22:15.59M 2015-10-31T15:22:38.071Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.276 34.475 1499.4692 15:22:15.79M 2015-10-31T15:22:38.271Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.276 34.475 1499.4680 15:22:16.01M 2015-10-31T15:22:38.471Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.276 34.474 1499.4675 15:22:16.21M 2015-10-31T15:22:38.677Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.278 34.477 1499.4706 15:22:16.41M 2015-10-31T15:22:38.896Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.278 34.477 1499.4702 15:22:16.61M 2015-10-31T15:22:39.081Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.278 34.478 1499.4690 15:22:16.82M 2015-10-31T15:22:39.286Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.279 34.478 1499.4698 15:22:17.03M 2015-10-31T15:22:39.503Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.280 34.479 1499.4714 15:22:17.23M 2015-10-31T15:22:39.691Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.277 34.476 1499.4675 15:22:17.42M 2015-10-31T15:22:39.896Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.277 34.476 1499.4668 15:22:17.62M 2015-10-31T15:22:40.101Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.276 34.476 1499.4658 15:22:17.82M 2015-10-31T15:22:40.301Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.275 34.476 1499.4652 15:22:18.04M 2015-10-31T15:22:40.506Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.275 34.475 1499.4641 15:22:18.24M 2015-10-31T15:22:40.706Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.274 34.475 1499.4642 15:22:18.44M 2015-10-31T15:22:40.911Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.281 34.481 1499.4716 15:22:18.64M 2015-10-31T15:22:41.118Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.282 34.482 1499.4728 15:22:18.84M 2015-10-31T15:22:41.318Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.282 34.482 1499.4734 15:22:19.06M 2015-10-31T15:22:41.518Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.281 34.482 1499.4728 15:22:19.26M 2015-10-31T15:22:41.721Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.283 34.483 1499.4746 15:22:19.45M 2015-10-31T15:22:41.926Z|I-OCEAN7-304-XXXX| 25.51 12.845 40.282 34.482 1499.4739 15:22:19.65M 2015-10-31T15:22:42.126Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.282 34.482 1499.4749 15:22:19.85M 2015-10-31T15:22:42.331Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.282 34.482 1499.4744 15:22:20.07M 2015-10-31T15:22:42.536Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.282 34.482 1499.4734 15:22:20.27M 2015-10-31T15:22:42.741Z|I-OCEAN7-304-XXXX| 25.55 12.845 40.282 34.482 1499.4740 15:22:20.47M 2015-10-31T15:22:42.941Z|I-OCEAN7-304-XXXX| 25.56 12.845 40.282 34.482 1499.4741 15:22:20.67M 2015-10-31T15:22:43.146Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.282 34.482 1499.4734 15:22:20.87M 2015-10-31T15:22:43.366Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.281 34.482 1499.4708 15:22:21.09M 2015-10-31T15:22:43.551Z|I-OCEAN7-304-XXXX| 25.46 12.845 40.282 34.483 1499.4716 15:22:21.30M 2015-10-31T15:22:43.757Z|I-OCEAN7-304-XXXX| 25.46 12.844 40.281 34.482 1499.4702 15:22:21.48M 2015-10-31T15:22:43.957Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.285 34.486 1499.4736 15:22:21.68M 2015-10-31T15:22:44.157Z|I-OCEAN7-304-XXXX| 25.42 12.844 40.285 34.486 1499.4735 15:22:21.88M 2015-10-31T15:22:44.361Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.284 34.485 1499.4731 15:22:22.10M 2015-10-31T15:22:44.566Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.284 34.485 1499.4727 15:22:22.30M 2015-10-31T15:22:44.766Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.284 34.484 1499.4725 15:22:22.50M 2015-10-31T15:22:45.021Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.283 34.484 1499.4728 15:22:22.70M 2015-10-31T15:22:45.176Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.283 34.483 1499.4719 15:22:22.94M 2015-10-31T15:22:45.376Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.283 34.484 1499.4720 15:22:23.12M 2015-10-31T15:22:45.581Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.283 34.484 1499.4723 15:22:23.31M 2015-10-31T15:22:45.782Z|I-OCEAN7-304-XXXX| 25.31 12.845 40.283 34.484 1499.4718 15:22:23.51M 2015-10-31T15:22:45.986Z|I-OCEAN7-304-XXXX| 25.31 12.845 40.284 34.484 1499.4724 15:22:23.71M 2015-10-31T15:22:46.191Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.284 34.484 1499.4723 15:22:23.91M 2015-10-31T15:22:46.391Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.284 34.484 1499.4734 15:22:24.13M 2015-10-31T15:22:46.598Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.285 34.485 1499.4736 15:22:24.33M 2015-10-31T15:22:46.801Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.284 34.485 1499.4735 15:22:24.53M 2015-10-31T15:22:47.001Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.293 34.493 1499.4825 15:22:24.73M 2015-10-31T15:22:47.206Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.293 34.493 1499.4827 15:22:24.93M 2015-10-31T15:22:47.407Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.293 34.492 1499.4830 15:22:25.15M 2015-10-31T15:22:47.612Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.292 34.492 1499.4825 15:22:25.34M 2015-10-31T15:22:47.832Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.292 34.491 1499.4823 15:22:25.54M 2015-10-31T15:22:48.022Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.291 34.491 1499.4818 15:22:25.76M 2015-10-31T15:22:48.221Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.291 34.490 1499.4836 15:22:25.94M 2015-10-31T15:22:48.426Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.292 34.490 1499.4855 15:22:26.16M 2015-10-31T15:22:48.626Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.291 34.490 1499.4862 15:22:26.36M 2015-10-31T15:22:48.832Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.291 34.490 1499.4858 15:22:26.56M 2015-10-31T15:22:49.032Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.291 34.489 1499.4865 15:22:26.76M 2015-10-31T15:22:49.240Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.290 34.489 1499.4861 15:22:26.96M 2015-10-31T15:22:49.440Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.284 34.483 1499.4799 15:22:27.18M 2015-10-31T15:22:49.642Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.284 34.482 1499.4799 15:22:27.38M 2015-10-31T15:22:49.847Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.283 34.481 1499.4792 15:22:27.58M 2015-10-31T15:22:50.092Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.272 34.471 1499.4667 15:22:27.77M 2015-10-31T15:22:50.252Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.271 34.471 1499.4652 15:22:28.04M 2015-10-31T15:22:50.452Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.271 34.471 1499.4645 15:22:28.19M 2015-10-31T15:22:50.657Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.271 34.470 1499.4644 15:22:28.39M 2015-10-31T15:22:50.862Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.271 34.470 1499.4642 15:22:28.59M 2015-10-31T15:22:51.062Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.270 34.470 1499.4629 15:22:28.79M 2015-10-31T15:22:51.267Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.275 34.474 1499.4677 15:22:29.01M 2015-10-31T15:22:51.472Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.276 34.476 1499.4677 15:22:29.21M 2015-10-31T15:22:51.672Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.274 34.474 1499.4651 15:22:29.41M 2015-10-31T15:22:51.877Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.273 34.473 1499.4644 15:22:29.60M 2015-10-31T15:22:52.077Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.273 34.473 1499.4639 15:22:29.80M 2015-10-31T15:22:52.297Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.273 34.474 1499.4644 15:22:30.02M 2015-10-31T15:22:52.487Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.274 34.474 1499.4652 15:22:30.23M 2015-10-31T15:22:52.687Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.275 34.475 1499.4664 15:22:30.42M 2015-10-31T15:22:52.887Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.275 34.475 1499.4663 15:22:30.62M 2015-10-31T15:22:53.092Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.274 34.474 1499.4656 15:22:30.81M 2015-10-31T15:22:53.297Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.274 34.473 1499.4651 15:22:31.03M 2015-10-31T15:22:53.502Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.271 34.471 1499.4617 15:22:31.24M 2015-10-31T15:22:53.702Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.271 34.471 1499.4611 15:22:31.43M 2015-10-31T15:22:53.907Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.271 34.471 1499.4611 15:22:31.63M 2015-10-31T15:22:54.107Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.271 34.471 1499.4613 15:22:31.83M 2015-10-31T15:22:54.312Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.271 34.471 1499.4620 15:22:32.05M 2015-10-31T15:22:54.512Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.271 34.471 1499.4624 15:22:32.25M 2015-10-31T15:22:54.718Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.272 34.472 1499.4636 15:22:32.45M 2015-10-31T15:22:54.918Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.273 34.473 1499.4639 15:22:32.65M 2015-10-31T15:22:55.172Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.273 34.472 1499.4634 15:22:32.85M 2015-10-31T15:22:55.327Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.276 34.476 1499.4669 15:22:33.11M 2015-10-31T15:22:55.527Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.275 34.475 1499.4663 15:22:33.27M 2015-10-31T15:22:55.732Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.276 34.475 1499.4666 15:22:33.46M 2015-10-31T15:22:55.932Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.276 34.475 1499.4667 15:22:33.66M 2015-10-31T15:22:56.142Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.277 34.476 1499.4678 15:22:33.86M 2015-10-31T15:22:56.342Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.277 34.477 1499.4683 15:22:34.08M 2015-10-31T15:22:56.547Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.278 34.477 1499.4691 15:22:34.28M 2015-10-31T15:22:56.762Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.274 34.473 1499.4653 15:22:34.48M 2015-10-31T15:22:56.954Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.273 34.473 1499.4641 15:22:34.69M 2015-10-31T15:22:57.152Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.273 34.473 1499.4639 15:22:34.88M 2015-10-31T15:22:57.357Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.272 34.472 1499.4624 15:22:35.10M 2015-10-31T15:22:57.562Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.272 34.472 1499.4620 15:22:35.29M 2015-10-31T15:22:57.762Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.271 34.471 1499.4612 15:22:35.50M 2015-10-31T15:22:57.967Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.270 34.470 1499.4601 15:22:35.69M 2015-10-31T15:22:58.172Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.277 34.476 1499.4675 15:22:35.89M 2015-10-31T15:22:58.372Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.477 1499.4707 15:22:36.11M 2015-10-31T15:22:58.572Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.279 34.479 1499.4722 15:22:36.31M 2015-10-31T15:22:58.777Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.280 34.480 1499.4728 15:22:36.51M 2015-10-31T15:22:58.994Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.481 1499.4733 15:22:36.71M 2015-10-31T15:22:59.182Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.482 1499.4736 15:22:36.91M 2015-10-31T15:22:59.387Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.282 34.482 1499.4745 15:22:37.12M 2015-10-31T15:22:59.592Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.282 34.482 1499.4752 15:22:37.32M 2015-10-31T15:22:59.792Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.483 1499.4760 15:22:37.52M 2015-10-31T15:22:59.992Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.282 34.482 1499.4752 15:22:37.72M