2015-10-31T15:21:00.007Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.283 34.479 1499.4807 15:20:37.72M 2015-10-31T15:21:00.207Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.282 34.479 1499.4812 15:20:37.93M 2015-10-31T15:21:00.412Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.282 34.479 1499.4812 15:20:38.14M 2015-10-31T15:21:00.632Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.283 34.479 1499.4821 15:20:38.34M 2015-10-31T15:21:00.817Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.283 34.479 1499.4821 15:20:38.56M 2015-10-31T15:21:01.022Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.284 34.480 1499.4821 15:20:38.74M 2015-10-31T15:21:01.222Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.284 34.480 1499.4825 15:20:38.94M 2015-10-31T15:21:01.427Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.284 34.480 1499.4819 15:20:39.16M 2015-10-31T15:21:01.632Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.284 34.481 1499.4824 15:20:39.36M 2015-10-31T15:21:01.832Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.284 34.481 1499.4814 15:20:39.56M 2015-10-31T15:21:02.034Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.284 34.481 1499.4810 15:20:39.76M 2015-10-31T15:21:02.240Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.284 34.481 1499.4807 15:20:39.95M 2015-10-31T15:21:02.441Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.284 34.482 1499.4817 15:20:40.17M 2015-10-31T15:21:02.647Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.285 34.482 1499.4817 15:20:40.37M 2015-10-31T15:21:02.847Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.285 34.483 1499.4819 15:20:40.57M 2015-10-31T15:21:03.052Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.286 34.484 1499.4823 15:20:40.77M 2015-10-31T15:21:03.252Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.286 34.484 1499.4823 15:20:40.97M 2015-10-31T15:21:03.502Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.286 34.484 1499.4824 15:20:41.19M 2015-10-31T15:21:03.674Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.286 34.485 1499.4814 15:20:41.43M 2015-10-31T15:21:03.864Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.286 34.485 1499.4814 15:20:41.59M 2015-10-31T15:21:04.062Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.286 34.485 1499.4808 15:20:41.79M 2015-10-31T15:21:04.267Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.285 34.485 1499.4805 15:20:42.00M 2015-10-31T15:21:04.472Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.285 34.485 1499.4801 15:20:42.20M 2015-10-31T15:21:04.677Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.284 34.484 1499.4786 15:20:42.40M 2015-10-31T15:21:04.877Z|I-OCEAN7-304-XXXX| 25.49 12.846 40.284 34.483 1499.4774 15:20:42.60M 2015-10-31T15:21:05.092Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.284 34.483 1499.4768 15:20:42.80M 2015-10-31T15:21:05.282Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.284 34.484 1499.4764 15:20:43.03M 2015-10-31T15:21:05.487Z|I-OCEAN7-304-XXXX| 25.50 12.845 40.284 34.484 1499.4756 15:20:43.22M 2015-10-31T15:21:05.692Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.284 34.484 1499.4747 15:20:43.42M 2015-10-31T15:21:05.892Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.284 34.484 1499.4749 15:20:43.62M 2015-10-31T15:21:06.097Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.284 34.484 1499.4753 15:20:43.81M 2015-10-31T15:21:06.302Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.284 34.484 1499.4758 15:20:44.03M 2015-10-31T15:21:06.502Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.284 34.484 1499.4766 15:20:44.23M 2015-10-31T15:21:06.702Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.284 34.484 1499.4766 15:20:44.43M 2015-10-31T15:21:06.907Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.284 34.483 1499.4758 15:20:44.63M 2015-10-31T15:21:07.112Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.283 34.482 1499.4756 15:20:44.83M 2015-10-31T15:21:07.312Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.481 1499.4742 15:20:45.05M 2015-10-31T15:21:07.518Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.479 1499.4714 15:20:45.25M 2015-10-31T15:21:07.722Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.278 34.478 1499.4694 15:20:45.45M 2015-10-31T15:21:07.922Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.277 34.478 1499.4678 15:20:45.65M 2015-10-31T15:21:08.127Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.278 34.478 1499.4675 15:20:45.84M 2015-10-31T15:21:08.327Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.277 34.477 1499.4678 15:20:46.06M 2015-10-31T15:21:08.532Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.277 34.477 1499.4678 15:20:46.26M 2015-10-31T15:21:08.737Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.288 34.487 1499.4785 15:20:46.46M 2015-10-31T15:21:08.942Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.289 34.488 1499.4797 15:20:46.66M 2015-10-31T15:21:09.142Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.289 34.488 1499.4802 15:20:46.86M 2015-10-31T15:21:09.342Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.289 34.489 1499.4797 15:20:47.08M 2015-10-31T15:21:09.562Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.289 34.489 1499.4797 15:20:47.28M 2015-10-31T15:21:09.752Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.295 34.494 1499.4857 15:20:47.49M 2015-10-31T15:21:09.952Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.295 34.494 1499.4852 15:20:47.68M 2015-10-31T15:21:10.158Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.294 34.494 1499.4844 15:20:47.88M 2015-10-31T15:21:10.358Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.294 34.494 1499.4834 15:20:48.09M 2015-10-31T15:21:10.562Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.293 34.493 1499.4829 15:20:48.29M 2015-10-31T15:21:10.794Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.293 34.493 1499.4836 15:20:48.49M 2015-10-31T15:21:10.967Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.294 34.493 1499.4846 15:20:48.69M 2015-10-31T15:21:11.168Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.294 34.493 1499.4858 15:20:48.89M 2015-10-31T15:21:11.372Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.293 34.492 1499.4849 15:20:49.11M 2015-10-31T15:21:11.577Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.292 34.492 1499.4835 15:20:49.31M 2015-10-31T15:21:11.777Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.292 34.491 1499.4823 15:20:49.51M 2015-10-31T15:21:11.982Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.483 1499.4724 15:20:49.70M 2015-10-31T15:21:12.187Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.482 1499.4717 15:20:49.91M 2015-10-31T15:21:12.387Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.281 34.481 1499.4696 15:20:50.12M 2015-10-31T15:21:12.592Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.282 34.482 1499.4711 15:20:50.32M 2015-10-31T15:21:12.798Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.283 34.482 1499.4724 15:20:50.52M 2015-10-31T15:21:12.998Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.283 34.483 1499.4731 15:20:50.72M 2015-10-31T15:21:13.203Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.282 34.482 1499.4708 15:20:50.92M 2015-10-31T15:21:13.407Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.281 34.481 1499.4712 15:20:51.14M 2015-10-31T15:21:13.652Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.281 34.481 1499.4709 15:20:51.34M 2015-10-31T15:21:13.812Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.281 34.481 1499.4714 15:20:51.58M 2015-10-31T15:21:14.032Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.281 34.480 1499.4729 15:20:51.74M 2015-10-31T15:21:14.217Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.280 34.480 1499.4722 15:20:51.95M 2015-10-31T15:21:14.422Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.280 34.479 1499.4720 15:20:52.15M 2015-10-31T15:21:14.622Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.281 34.480 1499.4729 15:20:52.35M 2015-10-31T15:21:14.822Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.481 1499.4756 15:20:52.55M 2015-10-31T15:21:15.027Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.482 1499.4772 15:20:52.75M 2015-10-31T15:21:15.227Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.284 34.483 1499.4784 15:20:52.95M 2015-10-31T15:21:15.440Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.285 34.484 1499.4805 15:20:53.17M 2015-10-31T15:21:15.640Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.286 34.484 1499.4816 15:20:53.37M 2015-10-31T15:21:15.840Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.287 34.485 1499.4828 15:20:53.56M 2015-10-31T15:21:16.043Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.287 34.485 1499.4827 15:20:53.76M 2015-10-31T15:21:16.248Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.287 34.485 1499.4849 15:20:53.96M 2015-10-31T15:21:16.453Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.287 34.485 1499.4849 15:20:54.19M 2015-10-31T15:21:16.653Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.286 34.484 1499.4844 15:20:54.38M 2015-10-31T15:21:16.858Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.286 34.484 1499.4838 15:20:54.58M 2015-10-31T15:21:17.058Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.285 34.483 1499.4838 15:20:54.78M 2015-10-31T15:21:17.263Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.284 34.482 1499.4819 15:20:55.00M 2015-10-31T15:21:17.468Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.285 34.483 1499.4825 15:20:55.20M 2015-10-31T15:21:17.673Z|I-OCEAN7-304-XXXX| 25.55 12.848 40.284 34.482 1499.4824 15:20:55.40M 2015-10-31T15:21:17.873Z|I-OCEAN7-304-XXXX| 25.57 12.848 40.286 34.484 1499.4850 15:20:55.60M 2015-10-31T15:21:18.080Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.286 34.484 1499.4835 15:20:55.80M 2015-10-31T15:21:18.278Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.284 34.483 1499.4811 15:20:56.02M 2015-10-31T15:21:18.503Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.285 34.483 1499.4824 15:20:56.21M 2015-10-31T15:21:18.728Z|I-OCEAN7-304-XXXX| 25.54 12.847 40.285 34.483 1499.4816 15:20:56.43M 2015-10-31T15:21:18.888Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.284 34.483 1499.4805 15:20:56.66M 2015-10-31T15:21:19.093Z|I-OCEAN7-304-XXXX| 25.52 12.847 40.283 34.481 1499.4790 15:20:56.81M 2015-10-31T15:21:19.293Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.282 34.481 1499.4771 15:20:57.03M 2015-10-31T15:21:19.493Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.480 1499.4752 15:20:57.23M 2015-10-31T15:21:19.698Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.280 34.480 1499.4746 15:20:57.43M 2015-10-31T15:21:19.903Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.280 34.479 1499.4716 15:20:57.62M 2015-10-31T15:21:20.108Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.279 34.478 1499.4700 15:20:57.82M 2015-10-31T15:21:20.308Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.285 34.484 1499.4769 15:20:58.05M 2015-10-31T15:21:20.513Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4791 15:20:58.24M 2015-10-31T15:21:20.713Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.287 34.486 1499.4796 15:20:58.44M 2015-10-31T15:21:20.918Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4808 15:20:58.64M 2015-10-31T15:21:21.118Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.487 1499.4817 15:20:58.84M 2015-10-31T15:21:21.323Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.289 34.487 1499.4819 15:20:59.06M 2015-10-31T15:21:21.528Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.288 34.486 1499.4818 15:20:59.26M 2015-10-31T15:21:21.728Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.287 34.485 1499.4812 15:20:59.46M 2015-10-31T15:21:21.933Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.287 34.485 1499.4819 15:20:59.66M 2015-10-31T15:21:22.133Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.286 34.484 1499.4817 15:20:59.85M 2015-10-31T15:21:22.338Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4821 15:21:00.07M 2015-10-31T15:21:22.543Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.286 34.484 1499.4828 15:21:00.27M 2015-10-31T15:21:22.743Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.287 34.484 1499.4829 15:21:00.47M 2015-10-31T15:21:22.963Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.287 34.484 1499.4824 15:21:00.67M 2015-10-31T15:21:23.148Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.288 34.485 1499.4844 15:21:00.89M 2015-10-31T15:21:23.353Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.288 34.485 1499.4846 15:21:01.09M 2015-10-31T15:21:23.558Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.479 1499.4785 15:21:01.29M 2015-10-31T15:21:23.758Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.281 34.478 1499.4767 15:21:01.49M 2015-10-31T15:21:23.963Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.280 34.477 1499.4758 15:21:01.69M 2015-10-31T15:21:24.168Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.280 34.478 1499.4760 15:21:01.88M 2015-10-31T15:21:24.368Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.281 34.478 1499.4783 15:21:02.11M 2015-10-31T15:21:24.573Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.281 34.479 1499.4784 15:21:02.30M 2015-10-31T15:21:24.773Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.281 34.479 1499.4774 15:21:02.50M 2015-10-31T15:21:24.978Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.281 34.479 1499.4766 15:21:02.70M 2015-10-31T15:21:25.178Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.480 1499.4761 15:21:02.90M 2015-10-31T15:21:25.383Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.290 34.488 1499.4850 15:21:03.12M 2015-10-31T15:21:25.583Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.288 34.487 1499.4830 15:21:03.32M 2015-10-31T15:21:25.788Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.486 1499.4811 15:21:03.52M 2015-10-31T15:21:25.993Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.286 34.485 1499.4805 15:21:03.71M 2015-10-31T15:21:26.198Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.286 34.485 1499.4789 15:21:03.92M 2015-10-31T15:21:26.403Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.484 1499.4773 15:21:04.13M 2015-10-31T15:21:26.603Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.284 34.483 1499.4771 15:21:04.33M 2015-10-31T15:21:26.803Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.282 34.481 1499.4761 15:21:04.53M 2015-10-31T15:21:27.008Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.281 34.480 1499.4749 15:21:04.73M 2015-10-31T15:21:27.213Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4749 15:21:04.93M 2015-10-31T15:21:27.433Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.279 34.478 1499.4712 15:21:05.15M 2015-10-31T15:21:27.618Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.281 34.480 1499.4741 15:21:05.37M 2015-10-31T15:21:27.818Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.480 1499.4750 15:21:05.55M 2015-10-31T15:21:28.023Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.282 34.481 1499.4762 15:21:05.75M 2015-10-31T15:21:28.228Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.283 34.481 1499.4778 15:21:05.94M 2015-10-31T15:21:28.428Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.291 34.489 1499.4873 15:21:06.16M 2015-10-31T15:21:28.633Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.291 34.489 1499.4872 15:21:06.36M 2015-10-31T15:21:28.833Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.291 34.489 1499.4868 15:21:06.56M 2015-10-31T15:21:29.040Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.290 34.488 1499.4856 15:21:06.76M 2015-10-31T15:21:29.243Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.290 34.487 1499.4862 15:21:06.96M 2015-10-31T15:21:29.443Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.289 34.487 1499.4857 15:21:07.18M 2015-10-31T15:21:29.648Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.288 34.486 1499.4844 15:21:07.38M 2015-10-31T15:21:29.848Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.287 34.485 1499.4835 15:21:07.58M 2015-10-31T15:21:30.053Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.287 34.484 1499.4828 15:21:07.77M 2015-10-31T15:21:30.253Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.286 34.484 1499.4830 15:21:08.98M 2015-10-31T15:21:30.458Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.286 34.484 1499.4839 15:21:08.19M 2015-10-31T15:21:30.663Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.286 34.484 1499.4850 15:21:08.39M 2015-10-31T15:21:30.868Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.286 34.483 1499.4844 15:21:08.59M 2015-10-31T15:21:31.068Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.483 1499.4822 15:21:08.79M 2015-10-31T15:21:31.273Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.482 1499.4812 15:21:09.01M 2015-10-31T15:21:31.478Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.482 1499.4803 15:21:09.21M 2015-10-31T15:21:31.678Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.482 1499.4795 15:21:09.41M 2015-10-31T15:21:31.898Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4786 15:21:09.61M 2015-10-31T15:21:32.083Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.283 34.481 1499.4779 15:21:09.82M 2015-10-31T15:21:32.288Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.283 34.481 1499.4768 15:21:10.02M 2015-10-31T15:21:32.488Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.282 34.481 1499.4758 15:21:10.22M 2015-10-31T15:21:32.693Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.282 34.481 1499.4758 15:21:10.42M 2015-10-31T15:21:32.898Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.282 34.481 1499.4752 15:21:10.62M 2015-10-31T15:21:33.098Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.282 34.481 1499.4751 15:21:10.82M 2015-10-31T15:21:33.298Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.282 34.481 1499.4756 15:21:11.04M 2015-10-31T15:21:33.508Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.282 34.481 1499.4756 15:21:11.24M 2015-10-31T15:21:33.708Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4764 15:21:11.44M 2015-10-31T15:21:33.959Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.283 34.481 1499.4764 15:21:11.63M 2015-10-31T15:21:34.113Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.282 34.481 1499.4761 15:21:11.88M 2015-10-31T15:21:34.318Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.282 34.481 1499.4756 15:21:12.05M 2015-10-31T15:21:34.518Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.481 1499.4755 15:21:12.25M 2015-10-31T15:21:34.723Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.481 1499.4757 15:21:12.45M 2015-10-31T15:21:34.923Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.481 1499.4766 15:21:12.65M 2015-10-31T15:21:35.128Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.482 1499.4772 15:21:12.85M 2015-10-31T15:21:35.333Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.284 34.482 1499.4785 15:21:13.07M 2015-10-31T15:21:35.533Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.284 34.482 1499.4788 15:21:13.27M 2015-10-31T15:21:35.738Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4781 15:21:13.47M 2015-10-31T15:21:35.943Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.482 1499.4769 15:21:13.67M 2015-10-31T15:21:36.143Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.481 1499.4768 15:21:13.86M 2015-10-31T15:21:36.394Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.481 1499.4763 15:21:14.08M 2015-10-31T15:21:36.553Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.282 34.481 1499.4758 15:21:14.30M 2015-10-31T15:21:36.753Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.283 34.481 1499.4768 15:21:14.48M 2015-10-31T15:21:36.954Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.283 34.481 1499.4769 15:21:14.68M 2015-10-31T15:21:37.159Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.283 34.482 1499.4786 15:21:14.88M 2015-10-31T15:21:37.359Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.284 34.482 1499.4792 15:21:15.10M 2015-10-31T15:21:37.564Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.284 34.482 1499.4792 15:21:15.29M 2015-10-31T15:21:37.769Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.284 34.482 1499.4792 15:21:15.50M 2015-10-31T15:21:37.973Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.284 34.482 1499.4797 15:21:15.70M 2015-10-31T15:21:38.174Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.283 34.481 1499.4790 15:21:15.89M 2015-10-31T15:21:38.379Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.283 34.480 1499.4799 15:21:16.11M 2015-10-31T15:21:38.578Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.282 34.480 1499.4803 15:21:16.31M 2015-10-31T15:21:38.778Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.282 34.480 1499.4811 15:21:16.51M 2015-10-31T15:21:39.034Z|I-OCEAN7-304-XXXX| 25.47 12.849 40.283 34.480 1499.4828 15:21:16.71M 2015-10-31T15:21:39.188Z|I-OCEAN7-304-XXXX| 25.51 12.849 40.283 34.480 1499.4845 15:21:16.96M 2015-10-31T15:21:39.394Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.283 34.480 1499.4861 15:21:17.13M 2015-10-31T15:21:39.594Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.284 34.480 1499.4862 15:21:17.33M 2015-10-31T15:21:39.799Z|I-OCEAN7-304-XXXX| 25.55 12.850 40.283 34.479 1499.4860 15:21:17.52M 2015-10-31T15:21:40.004Z|I-OCEAN7-304-XXXX| 25.51 12.849 40.283 34.479 1499.4839 15:21:17.72M 2015-10-31T15:21:40.204Z|I-OCEAN7-304-XXXX| 25.51 12.849 40.282 34.478 1499.4819 15:21:17.92M 2015-10-31T15:21:40.409Z|I-OCEAN7-304-XXXX| 25.48 12.849 40.281 34.478 1499.4811 15:21:18.14M 2015-10-31T15:21:40.614Z|I-OCEAN7-304-XXXX| 25.48 12.849 40.281 34.478 1499.4802 15:21:18.34M 2015-10-31T15:21:40.834Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.281 34.479 1499.4764 15:21:18.54M 2015-10-31T15:21:41.019Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.281 34.480 1499.4766 15:21:18.76M 2015-10-31T15:21:41.219Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.282 34.481 1499.4764 15:21:18.94M 2015-10-31T15:21:41.424Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.282 34.483 1499.4711 15:21:19.16M 2015-10-31T15:21:41.629Z|I-OCEAN7-304-XXXX| 25.37 12.844 40.283 34.484 1499.4706 15:21:19.36M 2015-10-31T15:21:41.829Z|I-OCEAN7-304-XXXX| 25.35 12.844 40.283 34.484 1499.4701 15:21:19.56M 2015-10-31T15:21:42.029Z|I-OCEAN7-304-XXXX| 25.32 12.844 40.283 34.485 1499.4700 15:21:19.76M 2015-10-31T15:21:42.234Z|I-OCEAN7-304-XXXX| 25.32 12.844 40.284 34.486 1499.4714 15:21:19.95M 2015-10-31T15:21:42.440Z|I-OCEAN7-304-XXXX| 25.32 12.844 40.285 34.486 1499.4716 15:21:20.17M 2015-10-31T15:21:42.644Z|I-OCEAN7-304-XXXX| 25.32 12.844 40.285 34.486 1499.4717 15:21:20.37M 2015-10-31T15:21:42.844Z|I-OCEAN7-304-XXXX| 25.27 12.844 40.286 34.487 1499.4722 15:21:20.57M 2015-10-31T15:21:43.049Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.287 34.488 1499.4745 15:21:20.77M 2015-10-31T15:21:43.249Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.288 34.488 1499.4761 15:21:20.97M 2015-10-31T15:21:43.454Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.289 34.489 1499.4773 15:21:21.19M 2015-10-31T15:21:43.654Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.289 34.489 1499.4775 15:21:21.39M 2015-10-31T15:21:43.859Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.290 34.490 1499.4791 15:21:21.58M 2015-10-31T15:21:44.109Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.291 34.490 1499.4799 15:21:21.78M 2015-10-31T15:21:44.264Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.291 34.491 1499.4805 15:21:22.05M 2015-10-31T15:21:44.469Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.291 34.491 1499.4805 15:21:22.20M 2015-10-31T15:21:44.669Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.291 34.491 1499.4806 15:21:22.40M 2015-10-31T15:21:44.874Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.291 34.491 1499.4803 15:21:22.60M 2015-10-31T15:21:45.079Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.291 34.491 1499.4796 15:21:22.80M 2015-10-31T15:21:45.299Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.290 34.491 1499.4778 15:21:23.02M 2015-10-31T15:21:45.484Z|I-OCEAN7-304-XXXX| 25.28 12.844 40.290 34.490 1499.4772 15:21:23.23M 2015-10-31T15:21:45.684Z|I-OCEAN7-304-XXXX| 25.30 12.844 40.289 34.490 1499.4761 15:21:23.42M 2015-10-31T15:21:45.894Z|I-OCEAN7-304-XXXX| 25.31 12.844 40.288 34.489 1499.4749 15:21:23.61M 2015-10-31T15:21:46.094Z|I-OCEAN7-304-XXXX| 25.34 12.844 40.288 34.489 1499.4753 15:21:23.82M 2015-10-31T15:21:46.294Z|I-OCEAN7-304-XXXX| 25.33 12.844 40.288 34.489 1499.4757 15:21:24.03M 2015-10-31T15:21:46.499Z|I-OCEAN7-304-XXXX| 25.33 12.844 40.288 34.489 1499.4763 15:21:24.23M 2015-10-31T15:21:46.704Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.285 34.486 1499.4739 15:21:24.43M 2015-10-31T15:21:46.904Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.286 34.486 1499.4761 15:21:24.63M 2015-10-31T15:21:47.109Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.286 34.485 1499.4790 15:21:24.83M 2015-10-31T15:21:47.314Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.484 1499.4794 15:21:25.05M 2015-10-31T15:21:47.514Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4810 15:21:25.25M 2015-10-31T15:21:47.714Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.289 34.488 1499.4817 15:21:25.44M 2015-10-31T15:21:47.919Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.290 34.489 1499.4832 15:21:25.64M 2015-10-31T15:21:48.124Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.294 34.492 1499.4874 15:21:25.84M 2015-10-31T15:21:48.324Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.293 34.492 1499.4871 15:21:26.06M 2015-10-31T15:21:48.529Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.284 34.484 1499.4762 15:21:26.26M 2015-10-31T15:21:48.734Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.283 34.482 1499.4749 15:21:26.46M 2015-10-31T15:21:48.934Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.279 34.478 1499.4713 15:21:26.66M 2015-10-31T15:21:49.184Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.479 1499.4727 15:21:26.86M 2015-10-31T15:21:49.344Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.479 1499.4744 15:21:27.12M 2015-10-31T15:21:49.544Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4762 15:21:27.28M 2015-10-31T15:21:49.764Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.283 34.482 1499.4779 15:21:27.47M 2015-10-31T15:21:49.954Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.285 34.483 1499.4802 15:21:27.69M 2015-10-31T15:21:50.154Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.286 34.484 1499.4832 15:21:27.88M 2015-10-31T15:21:50.359Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.288 34.486 1499.4855 15:21:28.10M 2015-10-31T15:21:50.559Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.289 34.487 1499.4850 15:21:28.29M 2015-10-31T15:21:50.764Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.281 34.480 1499.4761 15:21:28.49M 2015-10-31T15:21:50.994Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.286 34.484 1499.4822 15:21:28.69M 2015-10-31T15:21:51.169Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.286 34.485 1499.4832 15:21:28.89M 2015-10-31T15:21:51.369Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.286 34.484 1499.4836 15:21:29.11M 2015-10-31T15:21:51.574Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.286 34.484 1499.4834 15:21:29.31M 2015-10-31T15:21:51.779Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.285 34.483 1499.4832 15:21:29.51M 2015-10-31T15:21:51.979Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.285 34.483 1499.4829 15:21:29.71M 2015-10-31T15:21:52.184Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.284 34.482 1499.4821 15:21:29.90M 2015-10-31T15:21:52.384Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.284 34.482 1499.4816 15:21:30.12M 2015-10-31T15:21:52.589Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.283 34.481 1499.4810 15:21:30.32M 2015-10-31T15:21:52.789Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.283 34.481 1499.4817 15:21:30.52M 2015-10-31T15:21:52.994Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.283 34.481 1499.4818 15:21:30.72M 2015-10-31T15:21:53.199Z|I-OCEAN7-304-XXXX| 25.56 12.848 40.283 34.481 1499.4821 15:21:30.92M 2015-10-31T15:21:53.399Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.283 34.481 1499.4821 15:21:31.14M 2015-10-31T15:21:53.604Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.284 34.482 1499.4828 15:21:31.33M 2015-10-31T15:21:53.804Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.285 34.482 1499.4836 15:21:31.53M 2015-10-31T15:21:54.014Z|I-OCEAN7-304-XXXX| 25.53 12.848 40.285 34.483 1499.4847 15:21:31.73M 2015-10-31T15:21:54.229Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.286 34.484 1499.4855 15:21:31.93M 2015-10-31T15:21:54.419Z|I-OCEAN7-304-XXXX| 25.52 12.848 40.286 34.483 1499.4851 15:21:32.17M 2015-10-31T15:21:54.619Z|I-OCEAN7-304-XXXX| 25.50 12.848 40.286 34.484 1499.4846 15:21:32.35M 2015-10-31T15:21:54.824Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.287 34.485 1499.4841 15:21:32.55M 2015-10-31T15:21:55.024Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.287 34.485 1499.4846 15:21:32.75M 2015-10-31T15:21:55.229Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.288 34.486 1499.4847 15:21:32.95M 2015-10-31T15:21:55.434Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.288 34.486 1499.4845 15:21:33.17M 2015-10-31T15:21:55.634Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.289 34.487 1499.4836 15:21:33.37M 2015-10-31T15:21:55.840Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4843 15:21:33.57M 2015-10-31T15:21:56.040Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.290 34.488 1499.4847 15:21:33.76M 2015-10-31T15:21:56.244Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.290 34.488 1499.4847 15:21:33.96M 2015-10-31T15:21:56.449Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.290 34.488 1499.4838 15:21:34.18M 2015-10-31T15:21:56.649Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.290 34.488 1499.4840 15:21:34.38M 2015-10-31T15:21:56.854Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.488 1499.4839 15:21:34.58M 2015-10-31T15:21:57.054Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.289 34.488 1499.4828 15:21:34.78M 2015-10-31T15:21:57.259Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.289 34.487 1499.4819 15:21:35.00M 2015-10-31T15:21:57.459Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.289 34.487 1499.4812 15:21:35.20M 2015-10-31T15:21:57.664Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.288 34.486 1499.4799 15:21:35.40M 2015-10-31T15:21:57.869Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.288 34.486 1499.4796 15:21:35.59M 2015-10-31T15:21:58.069Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.287 34.486 1499.4788 15:21:35.79M 2015-10-31T15:21:58.314Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.287 34.486 1499.4785 15:21:36.01M 2015-10-31T15:21:58.474Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.287 34.485 1499.4791 15:21:36.21M 2015-10-31T15:21:58.699Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.286 34.484 1499.4780 15:21:36.41M 2015-10-31T15:21:58.884Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.287 34.486 1499.4791 15:21:36.63M 2015-10-31T15:21:59.089Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.288 34.486 1499.4790 15:21:36.81M 2015-10-31T15:21:59.289Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.288 34.486 1499.4788 15:21:37.03M 2015-10-31T15:21:59.494Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.288 34.486 1499.4790 15:21:37.23M 2015-10-31T15:21:59.694Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.288 34.487 1499.4790 15:21:37.43M 2015-10-31T15:21:59.899Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.486 1499.4801 15:21:37.63M