2015-10-31T15:20:00.109Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.284 34.482 1499.4772 15:19:37.83M 2015-10-31T15:20:00.314Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.483 1499.4792 15:19:38.05M 2015-10-31T15:20:00.514Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.284 34.482 1499.4781 15:19:38.25M 2015-10-31T15:20:00.719Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.284 34.482 1499.4772 15:19:38.44M 2015-10-31T15:20:00.924Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4771 15:19:38.64M 2015-10-31T15:20:01.154Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4768 15:19:38.84M 2015-10-31T15:20:01.329Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.481 1499.4773 15:19:39.06M 2015-10-31T15:20:01.529Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.283 34.481 1499.4779 15:19:39.26M 2015-10-31T15:20:01.734Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4779 15:19:39.46M 2015-10-31T15:20:01.939Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.480 1499.4778 15:19:39.66M 2015-10-31T15:20:02.144Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.282 34.481 1499.4781 15:19:39.86M 2015-10-31T15:20:02.344Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.282 34.481 1499.4783 15:19:40.08M 2015-10-31T15:20:02.564Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.283 34.481 1499.4790 15:19:40.27M 2015-10-31T15:20:02.749Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.280 34.478 1499.4758 15:19:40.49M 2015-10-31T15:20:02.956Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.279 34.477 1499.4749 15:19:40.67M 2015-10-31T15:20:03.159Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.279 34.477 1499.4747 15:19:40.87M 2015-10-31T15:20:03.360Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.287 34.485 1499.4840 15:19:41.09M 2015-10-31T15:20:03.565Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.291 34.488 1499.4888 15:19:41.29M 2015-10-31T15:20:03.770Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.290 34.488 1499.4888 15:19:41.49M 2015-10-31T15:20:03.970Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.281 34.479 1499.4783 15:19:41.69M 2015-10-31T15:20:04.169Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.281 34.479 1499.4778 15:19:41.89M 2015-10-31T15:20:04.375Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.281 34.479 1499.4777 15:19:42.11M 2015-10-31T15:20:04.575Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.281 34.479 1499.4768 15:19:42.30M 2015-10-31T15:20:04.780Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.281 34.479 1499.4774 15:19:42.50M 2015-10-31T15:20:04.985Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.282 34.479 1499.4789 15:19:42.70M 2015-10-31T15:20:05.185Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.282 34.480 1499.4789 15:19:42.90M 2015-10-31T15:20:05.389Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.282 34.480 1499.4784 15:19:43.12M 2015-10-31T15:20:05.595Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.481 1499.4783 15:19:43.32M 2015-10-31T15:20:05.795Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.284 34.482 1499.4790 15:19:43.52M 2015-10-31T15:20:05.995Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.285 34.483 1499.4794 15:19:43.72M 2015-10-31T15:20:06.200Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.286 34.484 1499.4794 15:19:43.92M 2015-10-31T15:20:06.405Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.287 34.485 1499.4805 15:19:44.14M 2015-10-31T15:20:06.610Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.483 1499.4769 15:19:44.34M 2015-10-31T15:20:06.810Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.284 34.482 1499.4761 15:19:44.53M 2015-10-31T15:20:07.030Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.283 34.482 1499.4751 15:19:44.73M 2015-10-31T15:20:07.215Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4735 15:19:44.95M 2015-10-31T15:20:07.420Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.481 1499.4730 15:19:45.15M 2015-10-31T15:20:07.625Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.280 34.480 1499.4714 15:19:45.35M 2015-10-31T15:20:07.825Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.282 34.481 1499.4730 15:19:45.55M 2015-10-31T15:20:08.030Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.282 34.481 1499.4722 15:19:45.75M 2015-10-31T15:20:08.230Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.286 34.485 1499.4766 15:19:45.95M 2015-10-31T15:20:08.440Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.485 1499.4766 15:19:46.16M 2015-10-31T15:20:08.640Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.285 34.485 1499.4763 15:19:46.37M 2015-10-31T15:20:08.840Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.285 34.484 1499.4760 15:19:46.57M 2015-10-31T15:20:09.045Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4758 15:19:46.76M 2015-10-31T15:20:09.250Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4763 15:19:46.96M 2015-10-31T15:20:09.450Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4771 15:19:47.18M 2015-10-31T15:20:09.655Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.484 1499.4783 15:19:47.38M 2015-10-31T15:20:09.855Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4788 15:19:47.58M 2015-10-31T15:20:10.060Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4792 15:19:47.78M 2015-10-31T15:20:10.260Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.285 34.483 1499.4799 15:19:48.00M 2015-10-31T15:20:10.474Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.482 1499.4799 15:19:48.19M 2015-10-31T15:20:10.670Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4799 15:19:48.39M 2015-10-31T15:20:10.876Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.289 34.486 1499.4863 15:19:48.59M 2015-10-31T15:20:11.077Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.290 34.488 1499.4851 15:19:48.79M 2015-10-31T15:20:11.280Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.290 34.488 1499.4847 15:19:49.01M 2015-10-31T15:20:11.500Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.290 34.488 1499.4836 15:19:49.21M 2015-10-31T15:20:11.685Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.290 34.489 1499.4839 15:19:49.43M 2015-10-31T15:20:11.890Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.290 34.489 1499.4843 15:19:49.61M 2015-10-31T15:20:12.090Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.291 34.490 1499.4852 15:19:49.81M 2015-10-31T15:20:12.295Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.284 34.483 1499.4766 15:19:50.03M 2015-10-31T15:20:12.500Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.286 34.485 1499.4784 15:19:50.23M 2015-10-31T15:20:12.745Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.285 34.484 1499.4763 15:19:50.43M 2015-10-31T15:20:12.900Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.283 34.483 1499.4758 15:19:50.67M 2015-10-31T15:20:13.105Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.283 34.482 1499.4747 15:19:50.82M 2015-10-31T15:20:13.310Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.481 1499.4733 15:19:51.04M 2015-10-31T15:20:13.510Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.280 34.481 1499.4709 15:19:51.24M 2015-10-31T15:20:13.718Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.279 34.479 1499.4685 15:19:51.44M 2015-10-31T15:20:13.954Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.278 34.478 1499.4672 15:19:51.64M 2015-10-31T15:20:14.120Z|I-OCEAN7-304-XXXX| 25.45 12.845 40.277 34.478 1499.4668 15:19:51.84M 2015-10-31T15:20:14.325Z|I-OCEAN7-304-XXXX| 25.49 12.845 40.277 34.478 1499.4678 15:19:52.06M 2015-10-31T15:20:14.530Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.285 34.486 1499.4763 15:19:52.25M 2015-10-31T15:20:14.730Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.285 34.485 1499.4768 15:19:52.46M 2015-10-31T15:20:14.935Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.284 34.485 1499.4752 15:19:52.65M 2015-10-31T15:20:15.135Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.284 34.484 1499.4736 15:19:52.85M 2015-10-31T15:20:15.340Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.283 34.484 1499.4731 15:19:53.07M 2015-10-31T15:20:15.545Z|I-OCEAN7-304-XXXX| 25.41 12.845 40.283 34.483 1499.4729 15:19:53.27M 2015-10-31T15:20:15.745Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.282 34.483 1499.4727 15:19:53.47M 2015-10-31T15:20:15.965Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.282 34.482 1499.4729 15:19:53.67M 2015-10-31T15:20:16.157Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.282 34.482 1499.4738 15:19:53.88M 2015-10-31T15:20:16.357Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.280 34.480 1499.4711 15:19:54.09M 2015-10-31T15:20:16.557Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.284 34.483 1499.4756 15:19:54.29M 2015-10-31T15:20:16.757Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.285 34.484 1499.4778 15:19:54.48M 2015-10-31T15:20:16.960Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.286 34.485 1499.4788 15:19:54.68M 2015-10-31T15:20:17.165Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.284 34.482 1499.4762 15:19:54.88M 2015-10-31T15:20:17.370Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.482 1499.4755 15:19:55.10M 2015-10-31T15:20:17.570Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.482 1499.4752 15:19:55.30M 2015-10-31T15:20:17.775Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.283 34.483 1499.4740 15:19:55.50M 2015-10-31T15:20:17.980Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.283 34.483 1499.4740 15:19:55.70M 2015-10-31T15:20:18.180Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.283 34.482 1499.4746 15:19:55.90M 2015-10-31T15:20:18.385Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.283 34.482 1499.4749 15:19:56.12M 2015-10-31T15:20:18.585Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.283 34.483 1499.4758 15:19:56.31M 2015-10-31T15:20:18.790Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.287 34.486 1499.4794 15:19:56.51M 2015-10-31T15:20:19.034Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.286 34.486 1499.4781 15:19:56.71M 2015-10-31T15:20:19.198Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.285 34.485 1499.4757 15:19:56.91M 2015-10-31T15:20:19.400Z|I-OCEAN7-304-XXXX| 25.42 12.845 40.284 34.484 1499.4740 15:19:57.13M 2015-10-31T15:20:19.600Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.281 34.480 1499.4741 15:19:57.33M 2015-10-31T15:20:19.805Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.480 1499.4740 15:19:57.53M 2015-10-31T15:20:20.005Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.480 1499.4736 15:19:57.73M 2015-10-31T15:20:20.210Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.281 34.480 1499.4735 15:19:57.93M 2015-10-31T15:20:20.430Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.281 34.480 1499.4733 15:19:58.14M 2015-10-31T15:20:20.620Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.281 34.481 1499.4729 15:19:58.36M 2015-10-31T15:20:20.820Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.278 34.478 1499.4707 15:19:58.54M 2015-10-31T15:20:21.020Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.279 34.479 1499.4723 15:19:58.74M 2015-10-31T15:20:21.225Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.280 34.479 1499.4729 15:19:58.94M 2015-10-31T15:20:21.430Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.280 34.480 1499.4738 15:19:59.16M 2015-10-31T15:20:21.630Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.280 34.480 1499.4738 15:19:59.36M 2015-10-31T15:20:21.840Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.281 34.480 1499.4738 15:19:59.56M 2015-10-31T15:20:22.039Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.280 34.480 1499.4725 15:19:59.76M 2015-10-31T15:20:22.240Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.480 1499.4724 15:19:59.95M 2015-10-31T15:20:22.440Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.288 34.487 1499.4802 15:20:00.18M 2015-10-31T15:20:22.645Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.288 34.488 1499.4801 15:20:00.37M 2015-10-31T15:20:22.850Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.289 34.489 1499.4812 15:20:00.57M 2015-10-31T15:20:23.055Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.290 34.489 1499.4813 15:20:00.77M 2015-10-31T15:20:23.255Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.290 34.489 1499.4814 15:20:00.97M 2015-10-31T15:20:23.460Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.291 34.490 1499.4833 15:20:01.19M 2015-10-31T15:20:23.660Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.287 34.486 1499.4800 15:20:01.39M 2015-10-31T15:20:23.865Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.485 1499.4796 15:20:01.59M 2015-10-31T15:20:24.065Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.285 34.483 1499.4785 15:20:01.79M 2015-10-31T15:20:24.277Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.284 34.482 1499.4781 15:20:02.01M 2015-10-31T15:20:24.470Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.288 34.486 1499.4817 15:20:02.21M 2015-10-31T15:20:24.677Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.289 34.487 1499.4830 15:20:02.40M 2015-10-31T15:20:24.895Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.290 34.488 1499.4846 15:20:02.60M 2015-10-31T15:20:25.085Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.291 34.489 1499.4861 15:20:02.82M 2015-10-31T15:20:25.285Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.281 34.479 1499.4749 15:20:03.02M 2015-10-31T15:20:25.485Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.281 34.479 1499.4756 15:20:03.22M 2015-10-31T15:20:25.690Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.280 34.478 1499.4756 15:20:03.42M 2015-10-31T15:20:25.895Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.280 34.478 1499.4757 15:20:03.62M 2015-10-31T15:20:26.100Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.279 34.477 1499.4747 15:20:03.82M 2015-10-31T15:20:26.305Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.278 34.476 1499.4733 15:20:04.04M 2015-10-31T15:20:26.505Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.282 34.480 1499.4781 15:20:04.24M 2015-10-31T15:20:26.710Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.481 1499.4768 15:20:04.44M 2015-10-31T15:20:26.910Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.481 1499.4774 15:20:04.63M 2015-10-31T15:20:27.118Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.481 1499.4763 15:20:04.83M 2015-10-31T15:20:27.318Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.486 1499.4816 15:20:05.05M 2015-10-31T15:20:27.520Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.486 1499.4817 15:20:05.25M 2015-10-31T15:20:27.721Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4816 15:20:05.45M 2015-10-31T15:20:27.971Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.281 34.481 1499.4741 15:20:05.65M 2015-10-31T15:20:28.131Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.280 34.480 1499.4723 15:20:05.89M 2015-10-31T15:20:28.330Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4739 15:20:06.07M 2015-10-31T15:20:28.536Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.282 34.482 1499.4744 15:20:06.27M 2015-10-31T15:20:28.741Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.282 34.481 1499.4735 15:20:06.46M 2015-10-31T15:20:28.941Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.483 1499.4750 15:20:06.66M 2015-10-31T15:20:29.145Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.285 34.484 1499.4756 15:20:06.86M 2015-10-31T15:20:29.361Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.285 34.485 1499.4763 15:20:07.08M 2015-10-31T15:20:29.546Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.286 34.485 1499.4775 15:20:07.30M 2015-10-31T15:20:29.757Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.287 34.486 1499.4788 15:20:07.48M 2015-10-31T15:20:29.957Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.285 34.484 1499.4762 15:20:07.68M 2015-10-31T15:20:30.161Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4758 15:20:07.88M 2015-10-31T15:20:30.366Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.284 34.483 1499.4757 15:20:08.10M 2015-10-31T15:20:30.566Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.286 34.485 1499.4781 15:20:08.30M 2015-10-31T15:20:30.766Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.486 1499.4790 15:20:08.50M 2015-10-31T15:20:30.971Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.288 34.487 1499.4808 15:20:08.69M 2015-10-31T15:20:31.171Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.488 1499.4821 15:20:08.89M 2015-10-31T15:20:31.394Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.290 34.489 1499.4834 15:20:09.11M 2015-10-31T15:20:31.581Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.290 34.489 1499.4830 15:20:09.31M 2015-10-31T15:20:31.781Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.281 34.479 1499.4760 15:20:09.51M 2015-10-31T15:20:31.991Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.281 34.479 1499.4750 15:20:09.71M 2015-10-31T15:20:32.191Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.283 34.481 1499.4779 15:20:09.91M 2015-10-31T15:20:32.391Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.283 34.481 1499.4792 15:20:10.12M 2015-10-31T15:20:32.598Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.284 34.482 1499.4810 15:20:10.32M 2015-10-31T15:20:32.798Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.482 1499.4808 15:20:10.52M 2015-10-31T15:20:33.046Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.283 34.481 1499.4805 15:20:10.72M 2015-10-31T15:20:33.206Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.286 34.483 1499.4841 15:20:10.97M 2015-10-31T15:20:33.411Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.287 34.485 1499.4854 15:20:11.14M 2015-10-31T15:20:33.611Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.289 34.486 1499.4873 15:20:11.34M 2015-10-31T15:20:33.831Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.288 34.486 1499.4857 15:20:11.54M 2015-10-31T15:20:34.016Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.278 34.476 1499.4742 15:20:11.75M 2015-10-31T15:20:34.221Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.277 34.476 1499.4729 15:20:11.93M 2015-10-31T15:20:34.421Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.277 34.475 1499.4723 15:20:12.16M 2015-10-31T15:20:34.626Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.277 34.476 1499.4723 15:20:12.35M 2015-10-31T15:20:34.831Z|I-OCEAN7-304-XXXX| 25.43 12.845 40.277 34.478 1499.4673 15:20:12.55M 2015-10-31T15:20:35.031Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.287 34.487 1499.4794 15:20:12.75M 2015-10-31T15:20:35.240Z|I-OCEAN7-304-XXXX| 25.48 12.845 40.288 34.489 1499.4801 15:20:12.95M 2015-10-31T15:20:35.440Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.289 34.490 1499.4795 15:20:13.17M 2015-10-31T15:20:35.641Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.290 34.490 1499.4791 15:20:13.37M 2015-10-31T15:20:35.846Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.290 34.491 1499.4801 15:20:13.57M 2015-10-31T15:20:36.046Z|I-OCEAN7-304-XXXX| 25.44 12.844 40.290 34.491 1499.4796 15:20:13.77M 2015-10-31T15:20:36.251Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.290 34.491 1499.4773 15:20:13.97M 2015-10-31T15:20:36.456Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.288 34.489 1499.4756 15:20:14.19M 2015-10-31T15:20:36.656Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.287 34.489 1499.4749 15:20:14.38M 2015-10-31T15:20:36.861Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.287 34.489 1499.4749 15:20:14.58M 2015-10-31T15:20:37.061Z|I-OCEAN7-304-XXXX| 25.40 12.844 40.287 34.489 1499.4755 15:20:14.78M 2015-10-31T15:20:37.266Z|I-OCEAN7-304-XXXX| 25.39 12.844 40.288 34.489 1499.4772 15:20:15.00M 2015-10-31T15:20:37.466Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.289 34.489 1499.4781 15:20:15.20M 2015-10-31T15:20:37.671Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.289 34.489 1499.4786 15:20:15.40M 2015-10-31T15:20:37.871Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.289 34.489 1499.4799 15:20:15.60M 2015-10-31T15:20:38.077Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.289 34.489 1499.4805 15:20:15.79M 2015-10-31T15:20:38.301Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.289 34.489 1499.4805 15:20:16.02M 2015-10-31T15:20:38.486Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.279 34.478 1499.4691 15:20:16.23M 2015-10-31T15:20:38.686Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.277 34.477 1499.4677 15:20:16.41M 2015-10-31T15:20:38.891Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.275 34.475 1499.4664 15:20:16.61M 2015-10-31T15:20:39.096Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.274 34.474 1499.4664 15:20:16.81M 2015-10-31T15:20:39.296Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.274 34.473 1499.4658 15:20:17.03M 2015-10-31T15:20:39.496Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.276 34.475 1499.4686 15:20:17.23M 2015-10-31T15:20:39.701Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.276 34.475 1499.4696 15:20:17.42M 2015-10-31T15:20:39.906Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.289 34.487 1499.4843 15:20:17.63M 2015-10-31T15:20:40.106Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.488 1499.4847 15:20:17.83M 2015-10-31T15:20:40.314Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.488 1499.4847 15:20:18.05M 2015-10-31T15:20:40.518Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.291 34.489 1499.4847 15:20:18.24M 2015-10-31T15:20:40.721Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.292 34.491 1499.4852 15:20:18.44M 2015-10-31T15:20:40.921Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.292 34.491 1499.4852 15:20:18.64M 2015-10-31T15:20:41.121Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.292 34.491 1499.4846 15:20:18.84M 2015-10-31T15:20:41.326Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.292 34.491 1499.4847 15:20:19.06M 2015-10-31T15:20:41.526Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.292 34.491 1499.4847 15:20:19.26M 2015-10-31T15:20:41.731Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.293 34.492 1499.4847 15:20:19.46M 2015-10-31T15:20:41.936Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.294 34.492 1499.4860 15:20:19.66M 2015-10-31T15:20:42.136Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.294 34.493 1499.4847 15:20:19.86M 2015-10-31T15:20:42.341Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.293 34.491 1499.4840 15:20:20.07M 2015-10-31T15:20:42.546Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.292 34.491 1499.4833 15:20:20.27M 2015-10-31T15:20:42.766Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.292 34.491 1499.4830 15:20:20.47M 2015-10-31T15:20:42.951Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.291 34.490 1499.4828 15:20:20.69M 2015-10-31T15:20:43.234Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.291 34.489 1499.4823 15:20:20.87M 2015-10-31T15:20:43.357Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.290 34.488 1499.4812 15:20:21.13M 2015-10-31T15:20:43.557Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.288 34.486 1499.4797 15:20:21.29M 2015-10-31T15:20:43.766Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.278 34.477 1499.4695 15:20:21.49M 2015-10-31T15:20:43.966Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4752 15:20:21.69M 2015-10-31T15:20:44.166Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.284 34.483 1499.4767 15:20:21.89M 2015-10-31T15:20:44.371Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.483 1499.4771 15:20:22.10M 2015-10-31T15:20:44.571Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.286 34.484 1499.4778 15:20:22.31M 2015-10-31T15:20:44.776Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.286 34.485 1499.4781 15:20:22.50M 2015-10-31T15:20:44.981Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.287 34.486 1499.4801 15:20:22.70M 2015-10-31T15:20:45.181Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.285 34.484 1499.4780 15:20:22.90M 2015-10-31T15:20:45.386Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.285 34.483 1499.4780 15:20:23.12M 2015-10-31T15:20:45.591Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4789 15:20:23.32M 2015-10-31T15:20:45.791Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4785 15:20:23.52M 2015-10-31T15:20:45.998Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.283 34.482 1499.4777 15:20:23.72M 2015-10-31T15:20:46.234Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.481 1499.4774 15:20:23.92M 2015-10-31T15:20:46.401Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.282 34.481 1499.4764 15:20:24.13M 2015-10-31T15:20:46.606Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.282 34.481 1499.4762 15:20:24.33M 2015-10-31T15:20:46.811Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.279 34.479 1499.4736 15:20:24.53M 2015-10-31T15:20:47.011Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.280 34.479 1499.4741 15:20:24.73M 2015-10-31T15:20:47.226Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.280 34.479 1499.4745 15:20:24.93M 2015-10-31T15:20:47.416Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.280 34.479 1499.4753 15:20:25.16M 2015-10-31T15:20:47.621Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.280 34.479 1499.4772 15:20:25.35M 2015-10-31T15:20:47.821Z|I-OCEAN7-304-XXXX| 25.56 12.847 40.280 34.479 1499.4769 15:20:25.55M 2015-10-31T15:20:48.026Z|I-OCEAN7-304-XXXX| 25.57 12.847 40.279 34.478 1499.4760 15:20:25.75M 2015-10-31T15:20:48.277Z|I-OCEAN7-304-XXXX| 25.55 12.847 40.284 34.483 1499.4799 15:20:25.95M 2015-10-31T15:20:48.431Z|I-OCEAN7-304-XXXX| 25.50 12.846 40.279 34.478 1499.4733 15:20:26.21M 2015-10-31T15:20:48.631Z|I-OCEAN7-304-XXXX| 25.47 12.846 40.278 34.477 1499.4709 15:20:26.36M 2015-10-31T15:20:48.840Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.276 34.476 1499.4685 15:20:26.56M 2015-10-31T15:20:49.042Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.275 34.475 1499.4666 15:20:26.76M 2015-10-31T15:20:49.274Z|I-OCEAN7-304-XXXX| 25.46 12.846 40.277 34.477 1499.4686 15:20:26.96M 2015-10-31T15:20:49.451Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.277 34.477 1499.4688 15:20:27.18M 2015-10-31T15:20:49.646Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4778 15:20:27.38M 2015-10-31T15:20:49.851Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4780 15:20:27.58M 2015-10-31T15:20:50.057Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.285 34.484 1499.4781 15:20:27.77M 2015-10-31T15:20:50.261Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.286 34.485 1499.4779 15:20:27.97M 2015-10-31T15:20:50.461Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4783 15:20:28.19M 2015-10-31T15:20:50.667Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4779 15:20:28.39M 2015-10-31T15:20:50.872Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.286 34.486 1499.4783 15:20:28.59M 2015-10-31T15:20:51.072Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.287 34.486 1499.4792 15:20:28.79M 2015-10-31T15:20:51.272Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.287 34.486 1499.4803 15:20:29.01M 2015-10-31T15:20:51.477Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.288 34.486 1499.4818 15:20:29.21M 2015-10-31T15:20:51.701Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.289 34.487 1499.4827 15:20:29.41M 2015-10-31T15:20:51.886Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.281 34.479 1499.4753 15:20:29.62M 2015-10-31T15:20:52.087Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.283 34.481 1499.4777 15:20:29.81M 2015-10-31T15:20:52.286Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.284 34.482 1499.4779 15:20:30.03M 2015-10-31T15:20:52.492Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.283 34.481 1499.4774 15:20:30.22M 2015-10-31T15:20:52.697Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.482 1499.4772 15:20:30.42M 2015-10-31T15:20:52.902Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.482 1499.4760 15:20:30.62M 2015-10-31T15:20:53.102Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.487 1499.4825 15:20:30.82M 2015-10-31T15:20:53.347Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.488 1499.4838 15:20:31.04M 2015-10-31T15:20:53.514Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.488 1499.4844 15:20:31.28M 2015-10-31T15:20:53.712Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.291 34.489 1499.4860 15:20:31.44M 2015-10-31T15:20:53.918Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.291 34.489 1499.4867 15:20:31.64M 2015-10-31T15:20:54.118Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.291 34.490 1499.4861 15:20:31.84M 2015-10-31T15:20:54.322Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.291 34.489 1499.4854 15:20:32.05M 2015-10-31T15:20:54.522Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.291 34.490 1499.4843 15:20:32.25M 2015-10-31T15:20:54.727Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.290 34.489 1499.4825 15:20:32.45M 2015-10-31T15:20:54.927Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.289 34.488 1499.4814 15:20:32.65M 2015-10-31T15:20:55.132Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.288 34.488 1499.4811 15:20:32.85M 2015-10-31T15:20:55.337Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.288 34.487 1499.4819 15:20:33.07M 2015-10-31T15:20:55.542Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.288 34.487 1499.4812 15:20:33.27M 2015-10-31T15:20:55.742Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.288 34.486 1499.4812 15:20:33.47M 2015-10-31T15:20:55.942Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.287 34.485 1499.4808 15:20:33.66M 2015-10-31T15:20:56.162Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.286 34.485 1499.4803 15:20:33.87M 2015-10-31T15:20:56.347Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.484 1499.4796 15:20:34.10M 2015-10-31T15:20:56.552Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.484 1499.4785 15:20:34.28M 2015-10-31T15:20:56.757Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.484 1499.4784 15:20:34.48M 2015-10-31T15:20:56.962Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.285 34.483 1499.4790 15:20:34.68M 2015-10-31T15:20:57.162Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.483 1499.4785 15:20:34.88M 2015-10-31T15:20:57.367Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.483 1499.4789 15:20:35.10M 2015-10-31T15:20:57.567Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.284 34.482 1499.4792 15:20:35.30M 2015-10-31T15:20:57.772Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.285 34.483 1499.4797 15:20:35.50M 2015-10-31T15:20:57.977Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.483 1499.4791 15:20:35.70M 2015-10-31T15:20:58.177Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.482 1499.4781 15:20:35.90M 2015-10-31T15:20:58.427Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.483 1499.4778 15:20:36.11M 2015-10-31T15:20:58.582Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.285 34.483 1499.4779 15:20:36.36M 2015-10-31T15:20:58.787Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.285 34.483 1499.4774 15:20:36.51M 2015-10-31T15:20:58.992Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.285 34.484 1499.4778 15:20:36.71M 2015-10-31T15:20:59.192Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.285 34.482 1499.4814 15:20:36.91M 2015-10-31T15:20:59.398Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.284 34.481 1499.4818 15:20:37.13M 2015-10-31T15:20:59.598Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.284 34.481 1499.4827 15:20:37.33M 2015-10-31T15:20:59.802Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.283 34.480 1499.4813 15:20:37.53M