2015-10-31T15:19:00.032Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.281 34.481 1499.4701 15:18:37.73M 2015-10-31T15:19:00.222Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.281 34.481 1499.4701 15:18:37.94M 2015-10-31T15:19:00.422Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.281 34.481 1499.4695 15:18:38.15M 2015-10-31T15:19:00.622Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.280 34.480 1499.4701 15:18:38.35M 2015-10-31T15:19:00.827Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.280 34.480 1499.4706 15:18:38.55M 2015-10-31T15:19:01.027Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.281 34.480 1499.4714 15:18:38.75M 2015-10-31T15:19:01.234Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.281 34.481 1499.4719 15:18:38.94M 2015-10-31T15:19:01.440Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.286 34.485 1499.4769 15:18:39.16M 2015-10-31T15:19:01.640Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4781 15:18:39.36M 2015-10-31T15:19:01.840Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.485 1499.4790 15:18:39.56M 2015-10-31T15:19:02.047Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.486 1499.4812 15:18:39.76M 2015-10-31T15:19:02.247Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.487 1499.4843 15:18:39.96M 2015-10-31T15:19:02.452Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.487 1499.4852 15:18:40.18M 2015-10-31T15:19:02.652Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.289 34.487 1499.4861 15:18:40.38M 2015-10-31T15:19:02.857Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.288 34.486 1499.4855 15:18:40.58M 2015-10-31T15:19:03.062Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.288 34.486 1499.4856 15:18:40.78M 2015-10-31T15:19:03.262Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.288 34.486 1499.4854 15:18:40.97M 2015-10-31T15:19:03.467Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.289 34.486 1499.4856 15:18:41.19M 2015-10-31T15:19:03.667Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4849 15:18:41.39M 2015-10-31T15:19:03.867Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4845 15:18:41.59M 2015-10-31T15:19:04.072Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.288 34.486 1499.4844 15:18:41.79M 2015-10-31T15:19:04.277Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.287 34.485 1499.4851 15:18:42.01M 2015-10-31T15:19:04.497Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.287 34.485 1499.4843 15:18:42.21M 2015-10-31T15:19:04.682Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4840 15:18:42.42M 2015-10-31T15:19:04.887Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.288 34.486 1499.4836 15:18:42.61M 2015-10-31T15:19:05.092Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.287 34.485 1499.4829 15:18:42.81M 2015-10-31T15:19:05.292Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.286 34.484 1499.4819 15:18:43.02M 2015-10-31T15:19:05.492Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.286 34.484 1499.4823 15:18:43.22M 2015-10-31T15:19:05.702Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.286 34.484 1499.4823 15:18:43.42M 2015-10-31T15:19:05.902Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.286 34.484 1499.4816 15:18:43.62M 2015-10-31T15:19:06.107Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.285 34.483 1499.4806 15:18:43.82M 2015-10-31T15:19:06.307Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.285 34.483 1499.4806 15:18:44.04M 2015-10-31T15:19:06.512Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.285 34.483 1499.4805 15:18:44.24M 2015-10-31T15:19:06.712Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.286 34.484 1499.4811 15:18:44.44M 2015-10-31T15:19:06.918Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.286 34.485 1499.4814 15:18:44.63M 2015-10-31T15:19:07.122Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.485 1499.4818 15:18:44.83M 2015-10-31T15:19:07.322Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.288 34.486 1499.4828 15:18:45.05M 2015-10-31T15:19:07.527Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.289 34.487 1499.4839 15:18:45.25M 2015-10-31T15:19:07.727Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.488 1499.4843 15:18:45.45M 2015-10-31T15:19:07.932Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.488 1499.4840 15:18:45.65M 2015-10-31T15:19:08.132Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.488 1499.4838 15:18:45.85M 2015-10-31T15:19:08.342Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.290 34.488 1499.4834 15:18:46.07M 2015-10-31T15:19:08.542Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.489 1499.4827 15:18:46.27M 2015-10-31T15:19:08.742Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.489 1499.4819 15:18:46.47M 2015-10-31T15:19:08.962Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.290 34.489 1499.4819 15:18:46.67M 2015-10-31T15:19:09.147Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.291 34.490 1499.4824 15:18:46.88M 2015-10-31T15:19:09.352Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.291 34.490 1499.4825 15:18:47.08M 2015-10-31T15:19:09.557Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.291 34.490 1499.4822 15:18:47.28M 2015-10-31T15:19:09.757Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.291 34.490 1499.4821 15:18:47.48M 2015-10-31T15:19:09.962Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.290 34.489 1499.4819 15:18:47.68M 2015-10-31T15:19:10.167Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.290 34.489 1499.4818 15:18:47.88M 2015-10-31T15:19:10.372Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.290 34.489 1499.4814 15:18:48.10M 2015-10-31T15:19:10.572Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.289 34.488 1499.4811 15:18:48.30M 2015-10-31T15:19:10.772Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.289 34.488 1499.4802 15:18:48.49M 2015-10-31T15:19:10.977Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.288 34.487 1499.4796 15:18:48.69M 2015-10-31T15:19:11.177Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.288 34.487 1499.4786 15:18:48.89M 2015-10-31T15:19:11.382Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.288 34.487 1499.4784 15:18:49.11M 2015-10-31T15:19:11.587Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.288 34.487 1499.4791 15:18:49.31M 2015-10-31T15:19:11.787Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.288 34.487 1499.4786 15:18:49.51M 2015-10-31T15:19:11.992Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.287 34.487 1499.4780 15:18:49.71M 2015-10-31T15:19:12.198Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.287 34.486 1499.4777 15:18:49.91M 2015-10-31T15:19:12.398Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.287 34.486 1499.4778 15:18:50.13M 2015-10-31T15:19:12.602Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.286 34.486 1499.4773 15:18:50.33M 2015-10-31T15:19:12.802Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.286 34.485 1499.4769 15:18:50.53M 2015-10-31T15:19:13.007Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.286 34.486 1499.4764 15:18:50.73M 2015-10-31T15:19:13.207Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.286 34.485 1499.4758 15:18:50.92M 2015-10-31T15:19:13.432Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.285 34.485 1499.4752 15:18:51.14M 2015-10-31T15:19:13.617Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.285 34.485 1499.4751 15:18:51.36M 2015-10-31T15:19:13.822Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.285 34.484 1499.4750 15:18:51.54M 2015-10-31T15:19:14.022Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.285 34.485 1499.4753 15:18:51.74M 2015-10-31T15:19:14.227Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.285 34.485 1499.4772 15:18:51.94M 2015-10-31T15:19:14.427Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.485 1499.4783 15:18:52.16M 2015-10-31T15:19:14.632Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.286 34.486 1499.4781 15:18:52.36M 2015-10-31T15:19:14.832Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.287 34.486 1499.4785 15:18:52.56M 2015-10-31T15:19:15.040Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.287 34.486 1499.4797 15:18:52.75M 2015-10-31T15:19:15.240Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4812 15:18:52.95M 2015-10-31T15:19:15.447Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.486 1499.4811 15:18:53.17M 2015-10-31T15:19:15.674Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4802 15:18:53.37M 2015-10-31T15:19:15.847Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4800 15:18:53.57M 2015-10-31T15:19:16.052Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4805 15:18:53.77M 2015-10-31T15:19:16.257Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4803 15:18:53.97M 2015-10-31T15:19:16.457Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.288 34.487 1499.4797 15:18:54.19M 2015-10-31T15:19:16.662Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.287 34.487 1499.4799 15:18:54.38M 2015-10-31T15:19:16.862Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.287 34.487 1499.4801 15:18:54.59M 2015-10-31T15:19:17.067Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.287 34.486 1499.4800 15:18:54.78M 2015-10-31T15:19:17.268Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.287 34.486 1499.4789 15:18:55.00M 2015-10-31T15:19:17.472Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.286 34.485 1499.4791 15:18:55.20M 2015-10-31T15:19:17.677Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.285 34.484 1499.4792 15:18:55.40M 2015-10-31T15:19:17.898Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.285 34.483 1499.4797 15:18:55.60M 2015-10-31T15:19:18.083Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.284 34.483 1499.4789 15:18:55.82M 2015-10-31T15:19:18.288Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4773 15:18:56.02M 2015-10-31T15:19:18.487Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4775 15:18:56.22M 2015-10-31T15:19:18.693Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.483 1499.4779 15:18:56.42M 2015-10-31T15:19:18.897Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.284 34.483 1499.4783 15:18:56.62M 2015-10-31T15:19:19.097Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.284 34.483 1499.4783 15:18:56.82M 2015-10-31T15:19:19.303Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.284 34.483 1499.4784 15:18:57.03M 2015-10-31T15:19:19.508Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.284 34.482 1499.4785 15:18:57.23M 2015-10-31T15:19:19.708Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.284 34.482 1499.4789 15:18:57.43M 2015-10-31T15:19:19.908Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.284 34.483 1499.4794 15:18:57.63M 2015-10-31T15:19:20.113Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.285 34.483 1499.4801 15:18:57.83M 2015-10-31T15:19:20.318Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.285 34.484 1499.4805 15:18:58.05M 2015-10-31T15:19:20.523Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.285 34.484 1499.4807 15:18:58.25M 2015-10-31T15:19:20.723Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.285 34.484 1499.4799 15:18:58.45M 2015-10-31T15:19:20.923Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.285 34.484 1499.4797 15:18:58.64M 2015-10-31T15:19:21.128Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.285 34.484 1499.4797 15:18:58.84M 2015-10-31T15:19:21.333Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.286 34.485 1499.4802 15:18:59.06M 2015-10-31T15:19:21.533Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.286 34.485 1499.4803 15:18:59.26M 2015-10-31T15:19:21.738Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.286 34.485 1499.4799 15:18:59.46M 2015-10-31T15:19:21.938Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.286 34.485 1499.4808 15:18:59.66M 2015-10-31T15:19:22.143Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.287 34.486 1499.4817 15:18:59.86M 2015-10-31T15:19:22.363Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.285 34.484 1499.4800 15:19:00.08M 2015-10-31T15:19:22.548Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.285 34.483 1499.4800 15:19:00.29M 2015-10-31T15:19:22.753Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.284 34.482 1499.4795 15:19:00.48M 2015-10-31T15:19:22.958Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4791 15:19:00.67M 2015-10-31T15:19:23.158Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4800 15:19:00.87M 2015-10-31T15:19:23.358Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4803 15:19:01.09M 2015-10-31T15:19:23.563Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4803 15:19:01.29M 2015-10-31T15:19:23.768Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.284 34.482 1499.4801 15:19:01.49M 2015-10-31T15:19:23.973Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.285 34.483 1499.4816 15:19:01.69M 2015-10-31T15:19:24.173Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.286 34.484 1499.4828 15:19:01.89M 2015-10-31T15:19:24.373Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.287 34.485 1499.4834 15:19:02.10M 2015-10-31T15:19:24.583Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.288 34.485 1499.4839 15:19:02.30M 2015-10-31T15:19:24.783Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.288 34.486 1499.4829 15:19:02.51M 2015-10-31T15:19:24.988Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.289 34.487 1499.4833 15:19:02.70M 2015-10-31T15:19:25.188Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.287 34.485 1499.4811 15:19:02.90M 2015-10-31T15:19:25.393Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.485 1499.4802 15:19:03.12M 2015-10-31T15:19:25.598Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.287 34.486 1499.4801 15:19:03.32M 2015-10-31T15:19:25.798Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.287 34.486 1499.4783 15:19:03.52M 2015-10-31T15:19:26.003Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.288 34.487 1499.4783 15:19:03.72M 2015-10-31T15:19:26.208Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.288 34.488 1499.4781 15:19:03.92M 2015-10-31T15:19:26.408Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.290 34.489 1499.4791 15:19:04.14M 2015-10-31T15:19:26.634Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.287 34.487 1499.4767 15:19:04.34M 2015-10-31T15:19:26.828Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.290 34.490 1499.4792 15:19:04.54M 2015-10-31T15:19:27.018Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.291 34.491 1499.4800 15:19:04.75M 2015-10-31T15:19:27.234Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.292 34.492 1499.4806 15:19:04.93M 2015-10-31T15:19:27.423Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.293 34.493 1499.4824 15:19:05.15M 2015-10-31T15:19:27.623Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.290 34.490 1499.4790 15:19:05.35M 2015-10-31T15:19:27.828Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.290 34.490 1499.4786 15:19:05.55M 2015-10-31T15:19:28.033Z|I-OCEAN7-304-XXXX| 25.31 12.845 40.281 34.482 1499.4698 15:19:05.75M 2015-10-31T15:19:28.233Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.281 34.481 1499.4703 15:19:05.95M 2015-10-31T15:19:28.440Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.281 34.481 1499.4707 15:19:06.17M 2015-10-31T15:19:28.633Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4719 15:19:06.37M 2015-10-31T15:19:28.840Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4716 15:19:06.56M 2015-10-31T15:19:29.048Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.282 34.482 1499.4723 15:19:06.76M 2015-10-31T15:19:29.248Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.282 34.482 1499.4709 15:19:06.96M 2015-10-31T15:19:29.453Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.281 34.481 1499.4697 15:19:07.18M 2015-10-31T15:19:29.658Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.281 34.481 1499.4706 15:19:07.38M 2015-10-31T15:19:29.858Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4714 15:19:07.58M 2015-10-31T15:19:30.058Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4720 15:19:07.78M 2015-10-31T15:19:30.268Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.281 34.481 1499.4722 15:19:08.00M 2015-10-31T15:19:30.468Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.281 34.481 1499.4720 15:19:08.20M 2015-10-31T15:19:30.668Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4731 15:19:08.40M 2015-10-31T15:19:30.873Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4739 15:19:08.59M 2015-10-31T15:19:31.073Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.282 34.482 1499.4742 15:19:08.79M 2015-10-31T15:19:31.298Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.482 1499.4735 15:19:09.01M 2015-10-31T15:19:31.483Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.282 34.481 1499.4741 15:19:09.23M 2015-10-31T15:19:31.688Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.286 34.485 1499.4795 15:19:09.41M 2015-10-31T15:19:31.888Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.286 34.485 1499.4801 15:19:09.61M 2015-10-31T15:19:32.093Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.285 34.484 1499.4801 15:19:09.81M 2015-10-31T15:19:32.293Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.287 34.485 1499.4817 15:19:10.03M 2015-10-31T15:19:32.498Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.286 34.484 1499.4818 15:19:10.23M 2015-10-31T15:19:32.703Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.285 34.484 1499.4810 15:19:10.42M 2015-10-31T15:19:32.903Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.285 34.483 1499.4799 15:19:10.62M 2015-10-31T15:19:33.108Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.284 34.482 1499.4788 15:19:10.82M 2015-10-31T15:19:33.308Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.283 34.482 1499.4780 15:19:11.04M 2015-10-31T15:19:33.513Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.288 34.486 1499.4829 15:19:11.24M 2015-10-31T15:19:33.718Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.487 1499.4833 15:19:11.44M 2015-10-31T15:19:33.918Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4828 15:19:11.64M 2015-10-31T15:19:34.123Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.288 34.486 1499.4825 15:19:11.84M 2015-10-31T15:19:34.328Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.288 34.486 1499.4833 15:19:12.06M 2015-10-31T15:19:34.528Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.288 34.487 1499.4834 15:19:12.26M 2015-10-31T15:19:34.733Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.291 34.489 1499.4855 15:19:12.46M 2015-10-31T15:19:34.933Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.290 34.489 1499.4856 15:19:12.65M 2015-10-31T15:19:35.154Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.290 34.488 1499.4850 15:19:12.85M 2015-10-31T15:19:35.338Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.290 34.488 1499.4856 15:19:13.07M 2015-10-31T15:19:35.543Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.290 34.488 1499.4858 15:19:13.27M 2015-10-31T15:19:35.763Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.282 34.480 1499.4764 15:19:13.47M 2015-10-31T15:19:35.948Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.280 34.478 1499.4751 15:19:13.69M 2015-10-31T15:19:36.153Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.278 34.476 1499.4735 15:19:13.87M 2015-10-31T15:19:36.358Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.277 34.475 1499.4719 15:19:14.09M 2015-10-31T15:19:36.558Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.277 34.475 1499.4717 15:19:14.29M 2015-10-31T15:19:36.758Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.277 34.474 1499.4722 15:19:14.48M 2015-10-31T15:19:36.963Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.276 34.473 1499.4719 15:19:14.68M 2015-10-31T15:19:37.168Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.275 34.472 1499.4723 15:19:14.88M 2015-10-31T15:19:37.373Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.276 34.473 1499.4733 15:19:15.10M 2015-10-31T15:19:37.573Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.277 34.474 1499.4744 15:19:15.30M 2015-10-31T15:19:37.778Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.279 34.476 1499.4758 15:19:15.50M 2015-10-31T15:19:37.978Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.283 34.480 1499.4800 15:19:15.70M 2015-10-31T15:19:38.183Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.283 34.480 1499.4789 15:19:15.90M 2015-10-31T15:19:38.383Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.288 34.485 1499.4838 15:19:16.12M 2015-10-31T15:19:38.588Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.289 34.486 1499.4839 15:19:16.31M 2015-10-31T15:19:38.793Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.289 34.486 1499.4834 15:19:16.52M 2015-10-31T15:19:38.998Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.290 34.487 1499.4840 15:19:16.71M 2015-10-31T15:19:39.198Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.286 34.484 1499.4792 15:19:16.91M 2015-10-31T15:19:39.398Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.484 1499.4773 15:19:17.13M 2015-10-31T15:19:39.598Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.483 1499.4764 15:19:17.33M 2015-10-31T15:19:39.808Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4760 15:19:17.53M 2015-10-31T15:19:40.008Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4746 15:19:17.73M 2015-10-31T15:19:40.228Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4738 15:19:17.93M 2015-10-31T15:19:40.418Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.284 34.483 1499.4738 15:19:18.16M 2015-10-31T15:19:40.618Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.483 1499.4730 15:19:18.35M 2015-10-31T15:19:40.823Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.283 34.483 1499.4728 15:19:18.55M 2015-10-31T15:19:41.023Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.283 34.482 1499.4725 15:19:18.75M 2015-10-31T15:19:41.228Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.282 34.481 1499.4724 15:19:18.94M 2015-10-31T15:19:41.429Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.281 34.480 1499.4733 15:19:19.16M 2015-10-31T15:19:41.633Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.281 34.480 1499.4734 15:19:19.36M 2015-10-31T15:19:41.840Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.280 34.479 1499.4733 15:19:19.56M 2015-10-31T15:19:42.040Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.280 34.479 1499.4749 15:19:19.76M 2015-10-31T15:19:42.243Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.281 34.479 1499.4756 15:19:19.96M 2015-10-31T15:19:42.448Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.281 34.479 1499.4767 15:19:20.17M 2015-10-31T15:19:42.649Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.291 34.488 1499.4888 15:19:20.38M 2015-10-31T15:19:42.854Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.291 34.489 1499.4890 15:19:20.57M 2015-10-31T15:19:43.059Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.292 34.489 1499.4900 15:19:20.77M 2015-10-31T15:19:43.259Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.292 34.489 1499.4904 15:19:20.97M 2015-10-31T15:19:43.464Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.285 34.482 1499.4825 15:19:21.19M 2015-10-31T15:19:43.664Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.283 34.481 1499.4819 15:19:21.39M 2015-10-31T15:19:43.869Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.282 34.480 1499.4801 15:19:21.59M 2015-10-31T15:19:44.069Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.283 34.481 1499.4803 15:19:21.79M 2015-10-31T15:19:44.274Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.283 34.481 1499.4800 15:19:22.01M 2015-10-31T15:19:44.474Z|I-OCEAN7-304-XXXX| 25.49 12.848 40.291 34.488 1499.4890 15:19:22.21M 2015-10-31T15:19:44.694Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.291 34.489 1499.4893 15:19:22.40M 2015-10-31T15:19:44.884Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.292 34.490 1499.4889 15:19:22.62M 2015-10-31T15:19:45.086Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.293 34.491 1499.4893 15:19:22.80M 2015-10-31T15:19:45.289Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.294 34.492 1499.4900 15:19:23.02M 2015-10-31T15:19:45.489Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.291 34.490 1499.4873 15:19:23.22M 2015-10-31T15:19:45.694Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.291 34.489 1499.4856 15:19:23.42M 2015-10-31T15:19:45.899Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.290 34.489 1499.4847 15:19:23.62M 2015-10-31T15:19:46.104Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.289 34.488 1499.4830 15:19:23.82M 2015-10-31T15:19:46.304Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.289 34.488 1499.4828 15:19:24.04M 2015-10-31T15:19:46.509Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.290 34.489 1499.4834 15:19:24.23M 2015-10-31T15:19:46.709Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.291 34.490 1499.4846 15:19:24.44M 2015-10-31T15:19:46.914Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.292 34.491 1499.4866 15:19:24.63M 2015-10-31T15:19:47.114Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.292 34.491 1499.4862 15:19:24.83M 2015-10-31T15:19:47.319Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.292 34.491 1499.4865 15:19:25.05M 2015-10-31T15:19:47.524Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.292 34.491 1499.4867 15:19:25.25M 2015-10-31T15:19:47.724Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.292 34.490 1499.4867 15:19:25.45M 2015-10-31T15:19:47.924Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.291 34.489 1499.4858 15:19:25.65M 2015-10-31T15:19:48.134Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.489 1499.4846 15:19:25.85M 2015-10-31T15:19:48.334Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.290 34.488 1499.4847 15:19:26.07M 2015-10-31T15:19:48.544Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.488 1499.4834 15:19:26.27M 2015-10-31T15:19:48.739Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.289 34.488 1499.4846 15:19:26.47M 2015-10-31T15:19:48.944Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.488 1499.4843 15:19:26.66M 2015-10-31T15:19:49.164Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.290 34.488 1499.4854 15:19:26.86M 2015-10-31T15:19:49.349Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.286 34.485 1499.4818 15:19:27.10M 2015-10-31T15:19:49.554Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.278 34.476 1499.4728 15:19:27.28M 2015-10-31T15:19:49.754Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.277 34.476 1499.4720 15:19:27.48M 2015-10-31T15:19:49.959Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.277 34.475 1499.4720 15:19:27.68M 2015-10-31T15:19:50.164Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.283 34.481 1499.4792 15:19:27.88M 2015-10-31T15:19:50.364Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.284 34.482 1499.4799 15:19:28.10M 2015-10-31T15:19:50.569Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.285 34.483 1499.4810 15:19:28.29M 2015-10-31T15:19:50.769Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.283 34.481 1499.4780 15:19:28.49M 2015-10-31T15:19:50.974Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.282 34.480 1499.4764 15:19:28.69M 2015-10-31T15:19:51.179Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.280 34.479 1499.4746 15:19:28.89M 2015-10-31T15:19:51.381Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.481 1499.4761 15:19:29.11M 2015-10-31T15:19:51.584Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.283 34.481 1499.4768 15:19:29.31M 2015-10-31T15:19:51.789Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.481 1499.4773 15:19:29.51M 2015-10-31T15:19:51.989Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.481 1499.4764 15:19:29.71M 2015-10-31T15:19:52.194Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4772 15:19:29.91M 2015-10-31T15:19:52.394Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.480 1499.4767 15:19:30.13M 2015-10-31T15:19:52.599Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.482 1499.4783 15:19:30.33M 2015-10-31T15:19:52.799Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.482 1499.4772 15:19:30.52M 2015-10-31T15:19:53.004Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.482 1499.4769 15:19:30.72M 2015-10-31T15:19:53.204Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.284 34.482 1499.4772 15:19:30.92M 2015-10-31T15:19:53.409Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.285 34.483 1499.4781 15:19:31.14M 2015-10-31T15:19:53.634Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4797 15:19:31.34M 2015-10-31T15:19:53.819Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.288 34.486 1499.4816 15:19:31.56M 2015-10-31T15:19:54.019Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.291 34.489 1499.4852 15:19:31.74M 2015-10-31T15:19:54.224Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.291 34.488 1499.4857 15:19:31.94M 2015-10-31T15:19:54.429Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.292 34.489 1499.4875 15:19:32.16M 2015-10-31T15:19:54.629Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.292 34.489 1499.4882 15:19:32.36M 2015-10-31T15:19:54.834Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.284 34.481 1499.4790 15:19:32.55M 2015-10-31T15:19:55.034Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.284 34.482 1499.4799 15:19:32.75M 2015-10-31T15:19:55.240Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.482 1499.4791 15:19:32.95M 2015-10-31T15:19:55.444Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.285 34.483 1499.4799 15:19:33.17M 2015-10-31T15:19:55.644Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.284 34.482 1499.4800 15:19:33.37M 2015-10-31T15:19:55.844Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.283 34.481 1499.4797 15:19:33.57M 2015-10-31T15:19:56.049Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.282 34.480 1499.4786 15:19:33.77M 2015-10-31T15:19:56.249Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.281 34.478 1499.4773 15:19:33.97M 2015-10-31T15:19:56.454Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.280 34.478 1499.4762 15:19:34.18M 2015-10-31T15:19:56.659Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.279 34.477 1499.4745 15:19:34.38M 2015-10-31T15:19:56.864Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.277 34.475 1499.4731 15:19:34.59M 2015-10-31T15:19:57.064Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.276 34.474 1499.4725 15:19:34.78M 2015-10-31T15:19:57.264Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.276 34.474 1499.4722 15:19:35.00M 2015-10-31T15:19:57.474Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.276 34.474 1499.4718 15:19:35.20M 2015-10-31T15:19:57.674Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.276 34.474 1499.4717 15:19:35.40M 2015-10-31T15:19:57.879Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.276 34.474 1499.4725 15:19:35.60M 2015-10-31T15:19:58.094Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.277 34.475 1499.4725 15:19:35.80M 2015-10-31T15:19:58.284Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.278 34.476 1499.4733 15:19:36.03M 2015-10-31T15:19:58.484Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.279 34.478 1499.4746 15:19:36.22M 2015-10-31T15:19:58.689Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.285 34.483 1499.4801 15:19:36.41M 2015-10-31T15:19:58.889Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.484 1499.4800 15:19:36.62M 2015-10-31T15:19:59.094Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.286 34.485 1499.4810 15:19:36.81M 2015-10-31T15:19:59.299Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.287 34.485 1499.4817 15:19:37.03M 2015-10-31T15:19:59.499Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.287 34.485 1499.4825 15:19:37.23M 2015-10-31T15:19:59.704Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.282 34.480 1499.4767 15:19:37.43M 2015-10-31T15:19:59.909Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.283 34.481 1499.4777 15:19:37.63M