2015-10-31T15:18:00.119Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.289 34.488 1499.4785 15:17:37.83M 2015-10-31T15:18:00.319Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.289 34.488 1499.4780 15:17:38.05M 2015-10-31T15:18:00.524Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.288 34.487 1499.4778 15:17:38.25M 2015-10-31T15:18:00.729Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.287 34.486 1499.4771 15:17:38.45M 2015-10-31T15:18:00.929Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.286 34.485 1499.4764 15:17:38.65M 2015-10-31T15:18:01.134Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.286 34.485 1499.4752 15:17:38.84M 2015-10-31T15:18:01.334Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.285 34.485 1499.4742 15:17:39.06M 2015-10-31T15:18:01.539Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.285 34.485 1499.4742 15:17:39.26M 2015-10-31T15:18:01.744Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.285 34.484 1499.4745 15:17:39.46M 2015-10-31T15:18:01.964Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.284 34.484 1499.4739 15:17:39.66M 2015-10-31T15:18:02.149Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.284 34.484 1499.4745 15:17:39.88M 2015-10-31T15:18:02.349Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.284 34.484 1499.4760 15:17:40.08M 2015-10-31T15:18:02.554Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.285 34.484 1499.4774 15:17:40.28M 2015-10-31T15:18:02.759Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.286 34.485 1499.4789 15:17:40.48M 2015-10-31T15:18:02.965Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.287 34.486 1499.4801 15:17:40.68M 2015-10-31T15:18:03.164Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.287 34.486 1499.4821 15:17:40.88M 2015-10-31T15:18:03.369Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4821 15:17:41.10M 2015-10-31T15:18:03.565Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4823 15:17:41.30M 2015-10-31T15:18:03.774Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4821 15:17:41.49M 2015-10-31T15:18:03.974Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.289 34.488 1499.4824 15:17:41.69M 2015-10-31T15:18:04.179Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.289 34.488 1499.4822 15:17:41.89M 2015-10-31T15:18:04.380Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.290 34.488 1499.4830 15:17:42.11M 2015-10-31T15:18:04.589Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.290 34.489 1499.4840 15:17:42.31M 2015-10-31T15:18:04.789Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.291 34.490 1499.4850 15:17:42.51M 2015-10-31T15:18:04.989Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.293 34.491 1499.4866 15:17:42.71M 2015-10-31T15:18:05.197Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.294 34.492 1499.4878 15:17:42.91M 2015-10-31T15:18:05.394Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.294 34.492 1499.4877 15:17:43.13M 2015-10-31T15:18:05.599Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.294 34.493 1499.4877 15:17:43.32M 2015-10-31T15:18:05.804Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.294 34.492 1499.4878 15:17:43.52M 2015-10-31T15:18:06.034Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.294 34.492 1499.4874 15:17:43.72M 2015-10-31T15:18:06.209Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.293 34.492 1499.4862 15:17:43.92M 2015-10-31T15:18:06.429Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.293 34.492 1499.4851 15:17:44.14M 2015-10-31T15:18:06.614Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.292 34.491 1499.4839 15:17:44.35M 2015-10-31T15:18:06.819Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.291 34.491 1499.4832 15:17:44.54M 2015-10-31T15:18:07.019Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.291 34.490 1499.4827 15:17:44.74M 2015-10-31T15:18:07.220Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.488 1499.4828 15:17:44.93M 2015-10-31T15:18:07.429Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.487 1499.4828 15:17:45.15M 2015-10-31T15:18:07.640Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.289 34.487 1499.4838 15:17:45.35M 2015-10-31T15:18:07.840Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.290 34.488 1499.4850 15:17:45.55M 2015-10-31T15:18:08.040Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.290 34.488 1499.4862 15:17:45.75M 2015-10-31T15:18:08.240Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.291 34.488 1499.4871 15:17:45.95M 2015-10-31T15:18:08.444Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.285 34.482 1499.4795 15:17:46.17M 2015-10-31T15:18:08.644Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4783 15:17:46.37M 2015-10-31T15:18:08.850Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.282 34.480 1499.4768 15:17:46.57M 2015-10-31T15:18:09.054Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.280 34.478 1499.4749 15:17:46.77M 2015-10-31T15:18:09.254Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.280 34.478 1499.4760 15:17:46.97M 2015-10-31T15:18:09.459Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.280 34.477 1499.4773 15:17:47.18M 2015-10-31T15:18:09.660Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.281 34.478 1499.4779 15:17:47.38M 2015-10-31T15:18:09.865Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.281 34.478 1499.4790 15:17:47.58M 2015-10-31T15:18:10.070Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.283 34.480 1499.4805 15:17:47.78M 2015-10-31T15:18:10.270Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.286 34.483 1499.4838 15:17:48.00M 2015-10-31T15:18:10.477Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.287 34.484 1499.4839 15:17:48.20M 2015-10-31T15:18:10.680Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.288 34.485 1499.4836 15:17:48.40M 2015-10-31T15:18:10.895Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.288 34.486 1499.4839 15:17:48.60M 2015-10-31T15:18:11.080Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.283 34.481 1499.4774 15:17:48.81M 2015-10-31T15:18:11.285Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.282 34.480 1499.4763 15:17:49.01M 2015-10-31T15:18:11.490Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.283 34.482 1499.4785 15:17:49.21M 2015-10-31T15:18:11.690Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.285 34.483 1499.4801 15:17:49.41M 2015-10-31T15:18:11.895Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.286 34.484 1499.4812 15:17:49.61M 2015-10-31T15:18:12.100Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.287 34.485 1499.4827 15:17:49.81M 2015-10-31T15:18:12.300Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.485 1499.4816 15:17:50.03M 2015-10-31T15:18:12.505Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.286 34.485 1499.4806 15:17:50.23M 2015-10-31T15:18:12.705Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.485 1499.4807 15:17:50.43M 2015-10-31T15:18:12.910Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.485 1499.4805 15:17:50.63M 2015-10-31T15:18:13.118Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.286 34.485 1499.4808 15:17:50.82M 2015-10-31T15:18:13.318Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.285 34.484 1499.4801 15:17:51.05M 2015-10-31T15:18:13.520Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.285 34.483 1499.4802 15:17:51.24M 2015-10-31T15:18:13.725Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.482 1499.4805 15:17:51.44M 2015-10-31T15:18:13.925Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.284 34.482 1499.4794 15:17:51.64M 2015-10-31T15:18:14.130Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.283 34.481 1499.4781 15:17:51.84M 2015-10-31T15:18:14.330Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.287 34.485 1499.4818 15:17:52.06M 2015-10-31T15:18:14.535Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.486 1499.4819 15:17:52.26M 2015-10-31T15:18:14.740Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.288 34.487 1499.4832 15:17:52.46M 2015-10-31T15:18:14.945Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.290 34.488 1499.4841 15:17:52.66M 2015-10-31T15:18:15.154Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.489 1499.4841 15:17:52.86M 2015-10-31T15:18:15.365Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4812 15:17:53.08M 2015-10-31T15:18:15.550Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.286 34.484 1499.4807 15:17:53.29M 2015-10-31T15:18:15.750Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.285 34.483 1499.4802 15:17:53.47M 2015-10-31T15:18:15.956Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4789 15:17:53.67M 2015-10-31T15:18:16.156Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.283 34.481 1499.4771 15:17:53.87M 2015-10-31T15:18:16.360Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.281 34.480 1499.4753 15:17:54.09M 2015-10-31T15:18:16.565Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.287 34.485 1499.4812 15:17:54.29M 2015-10-31T15:18:16.770Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.287 34.485 1499.4822 15:17:54.49M 2015-10-31T15:18:16.970Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.481 1499.4777 15:17:54.69M 2015-10-31T15:18:17.175Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.480 1499.4775 15:17:54.89M 2015-10-31T15:18:17.375Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.284 34.481 1499.4801 15:17:55.11M 2015-10-31T15:18:17.580Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.285 34.482 1499.4830 15:17:55.30M 2015-10-31T15:18:17.794Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.286 34.483 1499.4846 15:17:55.50M 2015-10-31T15:18:17.985Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.287 34.484 1499.4860 15:17:55.70M 2015-10-31T15:18:18.190Z|I-OCEAN7-304-XXXX| 25.31 12.850 40.288 34.484 1499.4872 15:17:55.90M 2015-10-31T15:18:18.398Z|I-OCEAN7-304-XXXX| 25.34 12.850 40.288 34.484 1499.4882 15:17:56.12M 2015-10-31T15:18:18.598Z|I-OCEAN7-304-XXXX| 25.32 12.850 40.291 34.486 1499.4912 15:17:56.32M 2015-10-31T15:18:18.800Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.291 34.487 1499.4930 15:17:56.52M 2015-10-31T15:18:19.024Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.289 34.484 1499.4900 15:17:56.72M 2015-10-31T15:18:19.205Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.288 34.484 1499.4901 15:17:56.92M 2015-10-31T15:18:19.410Z|I-OCEAN7-304-XXXX| 25.35 12.851 40.288 34.483 1499.4905 15:17:57.13M 2015-10-31T15:18:19.610Z|I-OCEAN7-304-XXXX| 25.36 12.851 40.287 34.483 1499.4899 15:17:57.33M 2015-10-31T15:18:19.830Z|I-OCEAN7-304-XXXX| 25.34 12.850 40.287 34.482 1499.4885 15:17:57.53M 2015-10-31T15:18:20.015Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.286 34.481 1499.4872 15:17:57.75M 2015-10-31T15:18:20.220Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.284 34.480 1499.4854 15:17:57.93M 2015-10-31T15:18:20.425Z|I-OCEAN7-304-XXXX| 25.39 12.850 40.284 34.480 1499.4845 15:17:58.15M 2015-10-31T15:18:20.625Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.283 34.479 1499.4843 15:17:58.35M 2015-10-31T15:18:20.830Z|I-OCEAN7-304-XXXX| 25.38 12.850 40.283 34.479 1499.4852 15:17:58.55M 2015-10-31T15:18:21.030Z|I-OCEAN7-304-XXXX| 25.38 12.850 40.284 34.480 1499.4854 15:17:58.75M 2015-10-31T15:18:21.240Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.285 34.480 1499.4851 15:17:58.95M 2015-10-31T15:18:21.440Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.282 34.479 1499.4817 15:17:59.16M 2015-10-31T15:18:21.640Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.282 34.479 1499.4813 15:17:59.36M 2015-10-31T15:18:21.845Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.284 34.481 1499.4834 15:17:59.56M 2015-10-31T15:18:22.045Z|I-OCEAN7-304-XXXX| 25.37 12.850 40.285 34.481 1499.4846 15:17:59.76M 2015-10-31T15:18:22.245Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.285 34.482 1499.4854 15:17:59.96M 2015-10-31T15:18:22.450Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.286 34.482 1499.4850 15:18:00.18M 2015-10-31T15:18:22.655Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.287 34.483 1499.4857 15:18:00.38M 2015-10-31T15:18:22.860Z|I-OCEAN7-304-XXXX| 25.32 12.850 40.288 34.484 1499.4872 15:18:00.58M 2015-10-31T15:18:23.060Z|I-OCEAN7-304-XXXX| 25.32 12.850 40.289 34.485 1499.4888 15:18:00.78M 2015-10-31T15:18:23.265Z|I-OCEAN7-304-XXXX| 25.33 12.850 40.290 34.486 1499.4900 15:18:01.98M 2015-10-31T15:18:23.465Z|I-OCEAN7-304-XXXX| 25.32 12.850 40.290 34.486 1499.4902 15:18:01.19M 2015-10-31T15:18:23.670Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.290 34.486 1499.4891 15:18:01.39M 2015-10-31T15:18:23.870Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.290 34.486 1499.4896 15:18:01.59M 2015-10-31T15:18:24.077Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.290 34.486 1499.4904 15:18:01.79M 2015-10-31T15:18:24.295Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.290 34.486 1499.4907 15:18:02.01M 2015-10-31T15:18:24.485Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.290 34.486 1499.4905 15:18:02.22M 2015-10-31T15:18:24.685Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.290 34.486 1499.4904 15:18:02.41M 2015-10-31T15:18:24.890Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.290 34.486 1499.4889 15:18:02.61M 2015-10-31T15:18:25.090Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.289 34.486 1499.4869 15:18:02.81M 2015-10-31T15:18:25.295Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.289 34.486 1499.4845 15:18:03.02M 2015-10-31T15:18:25.500Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.289 34.486 1499.4843 15:18:03.22M 2015-10-31T15:18:25.700Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.288 34.485 1499.4834 15:18:03.42M 2015-10-31T15:18:25.905Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.484 1499.4806 15:18:03.62M 2015-10-31T15:18:26.105Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.484 1499.4783 15:18:03.82M 2015-10-31T15:18:26.310Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4783 15:18:04.04M 2015-10-31T15:18:26.517Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.483 1499.4775 15:18:04.24M 2015-10-31T15:18:26.718Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.287 34.485 1499.4800 15:18:04.44M 2015-10-31T15:18:26.920Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.284 34.483 1499.4762 15:18:04.64M 2015-10-31T15:18:27.120Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.283 34.482 1499.4749 15:18:04.84M 2015-10-31T15:18:27.354Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.283 34.482 1499.4745 15:18:05.05M 2015-10-31T15:18:27.530Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.482 1499.4751 15:18:05.26M 2015-10-31T15:18:27.730Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.481 1499.4755 15:18:05.45M 2015-10-31T15:18:27.936Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.283 34.481 1499.4768 15:18:05.65M 2015-10-31T15:18:28.140Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.283 34.481 1499.4771 15:18:05.85M 2015-10-31T15:18:28.340Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4763 15:18:06.07M 2015-10-31T15:18:28.540Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.292 34.489 1499.4875 15:18:06.27M 2015-10-31T15:18:28.765Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.292 34.490 1499.4874 15:18:06.47M 2015-10-31T15:18:28.954Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.292 34.490 1499.4888 15:18:06.68M 2015-10-31T15:18:29.150Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.292 34.490 1499.4894 15:18:06.87M 2015-10-31T15:18:29.357Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.293 34.490 1499.4899 15:18:07.08M 2015-10-31T15:18:29.560Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.293 34.490 1499.4904 15:18:07.28M 2015-10-31T15:18:29.760Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.293 34.491 1499.4906 15:18:07.48M 2015-10-31T15:18:29.965Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.294 34.492 1499.4910 15:18:07.68M 2015-10-31T15:18:30.165Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.294 34.492 1499.4917 15:18:07.88M 2015-10-31T15:18:30.370Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.294 34.492 1499.4910 15:18:08.10M 2015-10-31T15:18:30.575Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.293 34.492 1499.4894 15:18:08.30M 2015-10-31T15:18:30.775Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.292 34.491 1499.4884 15:18:08.50M 2015-10-31T15:18:30.980Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.291 34.490 1499.4869 15:18:08.70M 2015-10-31T15:18:31.181Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.290 34.489 1499.4863 15:18:08.89M 2015-10-31T15:18:31.385Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.289 34.488 1499.4862 15:18:09.11M 2015-10-31T15:18:31.590Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.288 34.486 1499.4845 15:18:09.31M 2015-10-31T15:18:31.791Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.287 34.485 1499.4841 15:18:09.51M 2015-10-31T15:18:31.998Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.287 34.485 1499.4840 15:18:09.71M 2015-10-31T15:18:32.198Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.286 34.484 1499.4823 15:18:09.91M 2015-10-31T15:18:32.401Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.285 34.483 1499.4806 15:18:10.13M 2015-10-31T15:18:32.606Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.287 34.485 1499.4828 15:18:10.33M 2015-10-31T15:18:32.811Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.288 34.486 1499.4833 15:18:10.53M 2015-10-31T15:18:33.034Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.288 34.486 1499.4839 15:18:10.73M 2015-10-31T15:18:33.231Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.289 34.487 1499.4851 15:18:10.92M 2015-10-31T15:18:33.421Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.291 34.489 1499.4866 15:18:11.16M 2015-10-31T15:18:33.621Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.292 34.490 1499.4872 15:18:11.34M 2015-10-31T15:18:33.826Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.293 34.491 1499.4893 15:18:11.54M 2015-10-31T15:18:34.026Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.295 34.492 1499.4900 15:18:11.74M 2015-10-31T15:18:34.231Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.295 34.493 1499.4899 15:18:11.94M 2015-10-31T15:18:34.431Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.296 34.494 1499.4900 15:18:12.16M 2015-10-31T15:18:34.640Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.296 34.494 1499.4906 15:18:12.36M 2015-10-31T15:18:34.840Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.297 34.495 1499.4911 15:18:12.56M 2015-10-31T15:18:35.041Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.295 34.493 1499.4902 15:18:12.76M 2015-10-31T15:18:35.246Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.295 34.493 1499.4902 15:18:12.95M 2015-10-31T15:18:35.451Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.295 34.492 1499.4894 15:18:13.17M 2015-10-31T15:18:35.651Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.294 34.492 1499.4882 15:18:13.37M 2015-10-31T15:18:35.856Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.295 34.492 1499.4889 15:18:13.57M 2015-10-31T15:18:36.061Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.295 34.493 1499.4896 15:18:13.77M 2015-10-31T15:18:36.261Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.294 34.491 1499.4891 15:18:13.97M 2015-10-31T15:18:36.461Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.293 34.491 1499.4879 15:18:14.19M 2015-10-31T15:18:36.666Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.292 34.489 1499.4867 15:18:14.39M 2015-10-31T15:18:36.866Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.291 34.489 1499.4856 15:18:14.59M 2015-10-31T15:18:37.071Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.292 34.489 1499.4860 15:18:14.78M 2015-10-31T15:18:37.277Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.292 34.490 1499.4856 15:18:15.00M 2015-10-31T15:18:37.477Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.286 34.484 1499.4784 15:18:15.20M 2015-10-31T15:18:37.701Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.484 1499.4768 15:18:15.40M 2015-10-31T15:18:37.886Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.288 34.487 1499.4799 15:18:15.62M 2015-10-31T15:18:38.086Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.289 34.488 1499.4811 15:18:15.80M 2015-10-31T15:18:38.286Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.290 34.488 1499.4817 15:18:16.02M 2015-10-31T15:18:38.491Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.290 34.489 1499.4828 15:18:16.22M 2015-10-31T15:18:38.696Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.291 34.490 1499.4844 15:18:16.42M 2015-10-31T15:18:38.901Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.292 34.490 1499.4850 15:18:16.62M 2015-10-31T15:18:39.101Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.292 34.490 1499.4857 15:18:16.82M 2015-10-31T15:18:39.301Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.292 34.490 1499.4866 15:18:17.04M 2015-10-31T15:18:39.506Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.292 34.489 1499.4868 15:18:17.23M 2015-10-31T15:18:39.711Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.291 34.489 1499.4875 15:18:17.43M 2015-10-31T15:18:39.911Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.292 34.489 1499.4882 15:18:17.63M 2015-10-31T15:18:40.118Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.292 34.489 1499.4910 15:18:17.83M 2015-10-31T15:18:40.321Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.292 34.489 1499.4911 15:18:18.05M 2015-10-31T15:18:40.526Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.292 34.488 1499.4904 15:18:18.25M 2015-10-31T15:18:40.726Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.291 34.487 1499.4901 15:18:18.45M 2015-10-31T15:18:40.926Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.290 34.487 1499.4890 15:18:18.64M 2015-10-31T15:18:41.131Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.290 34.487 1499.4895 15:18:18.84M 2015-10-31T15:18:41.336Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.291 34.488 1499.4910 15:18:19.06M 2015-10-31T15:18:41.541Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.292 34.489 1499.4928 15:18:19.26M 2015-10-31T15:18:41.741Z|I-OCEAN7-304-XXXX| 25.44 12.849 40.290 34.486 1499.4900 15:18:19.46M 2015-10-31T15:18:41.941Z|I-OCEAN7-304-XXXX| 25.44 12.849 40.289 34.486 1499.4885 15:18:19.66M 2015-10-31T15:18:42.166Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.289 34.486 1499.4873 15:18:19.86M 2015-10-31T15:18:42.346Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.289 34.486 1499.4878 15:18:20.10M 2015-10-31T15:18:42.551Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.289 34.487 1499.4880 15:18:20.28M 2015-10-31T15:18:42.757Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.290 34.487 1499.4869 15:18:20.48M 2015-10-31T15:18:42.957Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.286 34.484 1499.4812 15:18:20.68M 2015-10-31T15:18:43.161Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.483 1499.4807 15:18:20.87M 2015-10-31T15:18:43.366Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.284 34.483 1499.4800 15:18:21.09M 2015-10-31T15:18:43.566Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.284 34.482 1499.4803 15:18:21.29M 2015-10-31T15:18:43.771Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.284 34.482 1499.4800 15:18:21.49M 2015-10-31T15:18:43.994Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.284 34.482 1499.4796 15:18:21.69M 2015-10-31T15:18:44.181Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.283 34.481 1499.4784 15:18:21.89M 2015-10-31T15:18:44.381Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.282 34.480 1499.4766 15:18:22.11M 2015-10-31T15:18:44.581Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.282 34.480 1499.4762 15:18:22.31M 2015-10-31T15:18:44.786Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.282 34.480 1499.4757 15:18:22.51M 2015-10-31T15:18:44.991Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.480 1499.4757 15:18:22.71M 2015-10-31T15:18:45.191Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.289 34.487 1499.4847 15:18:22.91M 2015-10-31T15:18:45.397Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.291 34.489 1499.4863 15:18:23.12M 2015-10-31T15:18:45.601Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.292 34.490 1499.4872 15:18:23.32M 2015-10-31T15:18:45.801Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.291 34.489 1499.4860 15:18:23.52M 2015-10-31T15:18:46.006Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.289 34.487 1499.4845 15:18:23.72M 2015-10-31T15:18:46.206Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.288 34.486 1499.4833 15:18:23.92M 2015-10-31T15:18:46.411Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.289 34.487 1499.4840 15:18:24.14M 2015-10-31T15:18:46.626Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.290 34.487 1499.4863 15:18:24.34M 2015-10-31T15:18:46.816Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.290 34.488 1499.4856 15:18:24.55M 2015-10-31T15:18:47.021Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.290 34.488 1499.4843 15:18:24.74M 2015-10-31T15:18:47.221Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.289 34.488 1499.4832 15:18:24.94M 2015-10-31T15:18:47.426Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.487 1499.4819 15:18:25.15M 2015-10-31T15:18:47.634Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.287 34.486 1499.4792 15:18:25.35M 2015-10-31T15:18:47.831Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.485 1499.4784 15:18:25.55M 2015-10-31T15:18:48.043Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.485 1499.4774 15:18:25.75M 2015-10-31T15:18:48.241Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.285 34.484 1499.4778 15:18:25.95M 2015-10-31T15:18:48.441Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.484 1499.4768 15:18:26.17M 2015-10-31T15:18:48.646Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4774 15:18:26.37M 2015-10-31T15:18:48.846Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.484 1499.4784 15:18:26.57M 2015-10-31T15:18:49.051Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.488 1499.4840 15:18:26.76M 2015-10-31T15:18:49.251Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.288 34.486 1499.4817 15:18:26.96M 2015-10-31T15:18:49.456Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.485 1499.4799 15:18:27.18M 2015-10-31T15:18:49.661Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.287 34.485 1499.4801 15:18:27.38M 2015-10-31T15:18:49.861Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.286 34.484 1499.4790 15:18:27.58M 2015-10-31T15:18:50.066Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.284 34.483 1499.4774 15:18:27.78M 2015-10-31T15:18:50.271Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.283 34.482 1499.4761 15:18:28.00M 2015-10-31T15:18:50.471Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.482 1499.4739 15:18:28.20M 2015-10-31T15:18:50.671Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4738 15:18:28.40M 2015-10-31T15:18:50.877Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4741 15:18:28.60M 2015-10-31T15:18:51.101Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.481 1499.4747 15:18:28.80M 2015-10-31T15:18:51.281Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.482 1499.4751 15:18:29.03M 2015-10-31T15:18:51.486Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.482 1499.4767 15:18:29.21M 2015-10-31T15:18:51.691Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.482 1499.4771 15:18:29.41M 2015-10-31T15:18:51.891Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.283 34.482 1499.4773 15:18:29.61M 2015-10-31T15:18:52.096Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.284 34.483 1499.4785 15:18:29.81M 2015-10-31T15:18:52.309Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.285 34.484 1499.4799 15:18:30.03M 2015-10-31T15:18:52.502Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4813 15:18:30.23M 2015-10-31T15:18:52.701Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.486 1499.4822 15:18:30.43M 2015-10-31T15:18:52.906Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.289 34.487 1499.4843 15:18:30.62M 2015-10-31T15:18:53.111Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.291 34.489 1499.4862 15:18:30.83M 2015-10-31T15:18:53.311Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.291 34.489 1499.4872 15:18:31.04M 2015-10-31T15:18:53.518Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.293 34.491 1499.4890 15:18:31.24M 2015-10-31T15:18:53.717Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.294 34.492 1499.4894 15:18:31.44M 2015-10-31T15:18:53.921Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.295 34.493 1499.4900 15:18:31.64M 2015-10-31T15:18:54.126Z|I-OCEAN7-304-XXXX| 25.38 12.850 40.295 34.490 1499.4974 15:18:31.84M 2015-10-31T15:18:54.326Z|I-OCEAN7-304-XXXX| 25.39 12.850 40.295 34.490 1499.4977 15:18:32.06M 2015-10-31T15:18:54.531Z|I-OCEAN7-304-XXXX| 25.39 12.850 40.294 34.489 1499.4972 15:18:32.26M 2015-10-31T15:18:54.731Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.294 34.489 1499.4967 15:18:32.46M 2015-10-31T15:18:54.941Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.294 34.490 1499.4973 15:18:32.65M 2015-10-31T15:18:55.141Z|I-OCEAN7-304-XXXX| 25.41 12.851 40.294 34.489 1499.4980 15:18:32.86M 2015-10-31T15:18:55.354Z|I-OCEAN7-304-XXXX| 25.35 12.851 40.293 34.488 1499.4967 15:18:33.08M 2015-10-31T15:18:55.562Z|I-OCEAN7-304-XXXX| 25.34 12.851 40.292 34.487 1499.4958 15:18:33.27M 2015-10-31T15:18:55.746Z|I-OCEAN7-304-XXXX| 25.34 12.851 40.291 34.486 1499.4938 15:18:33.49M 2015-10-31T15:18:55.952Z|I-OCEAN7-304-XXXX| 25.36 12.851 40.290 34.485 1499.4926 15:18:33.67M 2015-10-31T15:18:56.157Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.289 34.485 1499.4901 15:18:33.87M 2015-10-31T15:18:56.362Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.289 34.485 1499.4897 15:18:34.09M 2015-10-31T15:18:56.561Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.288 34.485 1499.4871 15:18:34.29M 2015-10-31T15:18:56.767Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.288 34.485 1499.4856 15:18:34.49M 2015-10-31T15:18:56.967Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.287 34.484 1499.4834 15:18:34.68M 2015-10-31T15:18:57.172Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4824 15:18:34.88M 2015-10-31T15:18:57.377Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4819 15:18:35.10M 2015-10-31T15:18:57.577Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.291 34.489 1499.4867 15:18:35.30M 2015-10-31T15:18:57.782Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.292 34.489 1499.4867 15:18:35.50M 2015-10-31T15:18:57.982Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.292 34.490 1499.4871 15:18:35.70M 2015-10-31T15:18:58.187Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.293 34.491 1499.4874 15:18:35.90M 2015-10-31T15:18:58.387Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.293 34.491 1499.4874 15:18:36.12M 2015-10-31T15:18:58.592Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.293 34.491 1499.4878 15:18:36.31M 2015-10-31T15:18:58.798Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.293 34.492 1499.4866 15:18:36.52M 2015-10-31T15:18:58.998Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.296 34.495 1499.4886 15:18:36.72M 2015-10-31T15:18:59.202Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.291 34.490 1499.4816 15:18:36.91M 2015-10-31T15:18:59.402Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.290 34.489 1499.4812 15:18:37.13M 2015-10-31T15:18:59.607Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.290 34.489 1499.4806 15:18:37.33M 2015-10-31T15:18:59.807Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.281 34.481 1499.4708 15:18:37.53M