2015-10-31T15:17:00.022Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.300 34.500 1499.4918 15:16:37.74M 2015-10-31T15:17:00.227Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.301 34.500 1499.4927 15:16:37.93M 2015-10-31T15:17:00.427Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.301 34.500 1499.4923 15:16:38.15M 2015-10-31T15:17:00.632Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.301 34.500 1499.4929 15:16:38.35M 2015-10-31T15:17:00.840Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.300 34.499 1499.4917 15:16:38.55M 2015-10-31T15:17:01.040Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.298 34.498 1499.4899 15:16:38.75M 2015-10-31T15:17:01.242Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.298 34.498 1499.4893 15:16:38.95M 2015-10-31T15:17:01.447Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.297 34.497 1499.4886 15:16:39.17M 2015-10-31T15:17:01.647Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.296 34.495 1499.4871 15:16:39.37M 2015-10-31T15:17:01.847Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.295 34.494 1499.4857 15:16:39.56M 2015-10-31T15:17:02.052Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.299 34.499 1499.4910 15:16:39.76M 2015-10-31T15:17:02.252Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.300 34.499 1499.4917 15:16:39.96M 2015-10-31T15:17:02.457Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.301 34.500 1499.4923 15:16:40.18M 2015-10-31T15:17:02.662Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.301 34.501 1499.4930 15:16:40.38M 2015-10-31T15:17:02.874Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.301 34.501 1499.4927 15:16:40.58M 2015-10-31T15:17:03.074Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.301 34.501 1499.4930 15:16:40.78M 2015-10-31T15:17:03.272Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.302 34.501 1499.4937 15:16:41.00M 2015-10-31T15:17:03.472Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.298 34.497 1499.4890 15:16:41.20M 2015-10-31T15:17:03.677Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.298 34.497 1499.4902 15:16:41.39M 2015-10-31T15:17:03.892Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.298 34.497 1499.4908 15:16:41.59M 2015-10-31T15:17:04.082Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.298 34.496 1499.4911 15:16:41.81M 2015-10-31T15:17:04.314Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.298 34.497 1499.4916 15:16:42.01M 2015-10-31T15:17:04.491Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.299 34.497 1499.4917 15:16:42.21M 2015-10-31T15:17:04.692Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.299 34.497 1499.4912 15:16:42.41M 2015-10-31T15:17:04.897Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.299 34.497 1499.4915 15:16:42.61M 2015-10-31T15:17:05.102Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.299 34.497 1499.4926 15:16:42.81M 2015-10-31T15:17:05.302Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.299 34.497 1499.4927 15:16:43.03M 2015-10-31T15:17:05.502Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.298 34.496 1499.4932 15:16:43.23M 2015-10-31T15:17:05.707Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.303 34.500 1499.4987 15:16:43.43M 2015-10-31T15:17:05.912Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.302 34.499 1499.4982 15:16:43.62M 2015-10-31T15:17:06.112Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.302 34.499 1499.4983 15:16:43.82M 2015-10-31T15:17:06.318Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.301 34.498 1499.4984 15:16:44.04M 2015-10-31T15:17:06.518Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.300 34.497 1499.4958 15:16:44.24M 2015-10-31T15:17:06.722Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.300 34.497 1499.4944 15:16:44.44M 2015-10-31T15:17:06.927Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.287 34.486 1499.4801 15:16:44.64M 2015-10-31T15:17:07.132Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.273 34.472 1499.4640 15:16:44.84M 2015-10-31T15:17:07.332Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.274 34.473 1499.4650 15:16:45.06M 2015-10-31T15:17:07.532Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.275 34.474 1499.4667 15:16:45.26M 2015-10-31T15:17:07.742Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.276 34.476 1499.4677 15:16:45.45M 2015-10-31T15:17:07.942Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.488 1499.4827 15:16:45.66M 2015-10-31T15:17:08.147Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.291 34.490 1499.4847 15:16:45.85M 2015-10-31T15:17:08.362Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.291 34.490 1499.4852 15:16:46.07M 2015-10-31T15:17:08.547Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.290 34.489 1499.4844 15:16:46.29M 2015-10-31T15:17:08.752Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.289 34.488 1499.4833 15:16:46.47M 2015-10-31T15:17:08.957Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.289 34.488 1499.4828 15:16:46.67M 2015-10-31T15:17:09.162Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.289 34.488 1499.4832 15:16:46.87M 2015-10-31T15:17:09.362Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.289 34.488 1499.4830 15:16:47.09M 2015-10-31T15:17:09.567Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.288 34.487 1499.4841 15:16:47.29M 2015-10-31T15:17:09.762Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.296 34.493 1499.4944 15:16:47.49M 2015-10-31T15:17:09.972Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.296 34.493 1499.4956 15:16:47.68M 2015-10-31T15:17:10.172Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.297 34.494 1499.4961 15:16:47.89M 2015-10-31T15:17:10.377Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.298 34.495 1499.4969 15:16:48.10M 2015-10-31T15:17:10.577Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.298 34.495 1499.4974 15:16:48.30M 2015-10-31T15:17:10.782Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.298 34.495 1499.4977 15:16:48.50M 2015-10-31T15:17:10.987Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.298 34.495 1499.4980 15:16:48.70M 2015-10-31T15:17:11.187Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.298 34.495 1499.4978 15:16:48.90M 2015-10-31T15:17:11.392Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.298 34.495 1499.4967 15:16:49.11M 2015-10-31T15:17:11.598Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.298 34.495 1499.4958 15:16:49.32M 2015-10-31T15:17:11.800Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.297 34.495 1499.4954 15:16:49.52M 2015-10-31T15:17:12.002Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.296 34.494 1499.4941 15:16:49.71M 2015-10-31T15:17:12.202Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.296 34.494 1499.4923 15:16:49.91M 2015-10-31T15:17:12.407Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.295 34.493 1499.4906 15:16:50.13M 2015-10-31T15:17:12.612Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.294 34.492 1499.4884 15:16:50.33M 2015-10-31T15:17:12.827Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.293 34.492 1499.4866 15:16:50.53M 2015-10-31T15:17:13.017Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.292 34.491 1499.4844 15:16:50.74M 2015-10-31T15:17:13.222Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.292 34.491 1499.4843 15:16:50.93M 2015-10-31T15:17:13.422Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.292 34.491 1499.4835 15:16:51.15M 2015-10-31T15:17:13.627Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.292 34.492 1499.4836 15:16:51.34M 2015-10-31T15:17:13.827Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.293 34.492 1499.4841 15:16:51.55M 2015-10-31T15:17:14.032Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.293 34.492 1499.4840 15:16:51.74M 2015-10-31T15:17:14.239Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.293 34.492 1499.4839 15:16:51.94M 2015-10-31T15:17:14.440Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.293 34.492 1499.4838 15:16:52.16M 2015-10-31T15:17:14.642Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.293 34.492 1499.4834 15:16:52.36M 2015-10-31T15:17:14.842Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.293 34.492 1499.4840 15:16:52.56M 2015-10-31T15:17:15.047Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.294 34.493 1499.4839 15:16:52.76M 2015-10-31T15:17:15.247Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.294 34.493 1499.4843 15:16:52.96M 2015-10-31T15:17:15.452Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.295 34.494 1499.4851 15:16:53.18M 2015-10-31T15:17:15.674Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.296 34.495 1499.4866 15:16:53.38M 2015-10-31T15:17:15.857Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.297 34.496 1499.4875 15:16:53.57M 2015-10-31T15:17:16.062Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.297 34.496 1499.4883 15:16:53.77M 2015-10-31T15:17:16.267Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.298 34.496 1499.4890 15:16:53.97M 2015-10-31T15:17:16.467Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.299 34.497 1499.4905 15:16:54.19M 2015-10-31T15:17:16.667Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.299 34.497 1499.4922 15:16:54.39M 2015-10-31T15:17:16.872Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.300 34.498 1499.4934 15:16:54.59M 2015-10-31T15:17:17.077Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.300 34.498 1499.4932 15:16:54.79M 2015-10-31T15:17:17.297Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.300 34.498 1499.4939 15:16:55.01M 2015-10-31T15:17:17.482Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.300 34.498 1499.4945 15:16:55.22M 2015-10-31T15:17:17.687Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.300 34.498 1499.4951 15:16:55.41M 2015-10-31T15:17:17.892Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.300 34.498 1499.4958 15:16:55.60M 2015-10-31T15:17:18.092Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.498 1499.4960 15:16:55.80M 2015-10-31T15:17:18.297Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.497 1499.4955 15:16:56.02M 2015-10-31T15:17:18.502Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.300 34.497 1499.4956 15:16:56.22M 2015-10-31T15:17:18.702Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.300 34.498 1499.4952 15:16:56.42M 2015-10-31T15:17:18.902Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.300 34.498 1499.4951 15:16:56.62M 2015-10-31T15:17:19.107Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.300 34.497 1499.4968 15:16:56.82M 2015-10-31T15:17:19.312Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.300 34.497 1499.4972 15:16:57.04M 2015-10-31T15:17:19.512Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.300 34.497 1499.4974 15:16:57.24M 2015-10-31T15:17:19.718Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.300 34.496 1499.4973 15:16:57.43M 2015-10-31T15:17:19.918Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.299 34.496 1499.4983 15:16:57.63M 2015-10-31T15:17:20.122Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.299 34.495 1499.4990 15:16:57.83M 2015-10-31T15:17:20.327Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.298 34.494 1499.4991 15:16:58.05M 2015-10-31T15:17:20.527Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.298 34.494 1499.4987 15:16:58.25M 2015-10-31T15:17:20.732Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.297 34.493 1499.4971 15:16:58.45M 2015-10-31T15:17:20.933Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.297 34.493 1499.4960 15:16:58.65M 2015-10-31T15:17:21.137Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.296 34.493 1499.4955 15:16:58.85M 2015-10-31T15:17:21.342Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.296 34.493 1499.4950 15:16:59.07M 2015-10-31T15:17:21.542Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.296 34.493 1499.4934 15:16:59.27M 2015-10-31T15:17:21.763Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.295 34.492 1499.4922 15:16:59.47M 2015-10-31T15:17:21.953Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.294 34.492 1499.4918 15:16:59.68M 2015-10-31T15:17:22.148Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.294 34.492 1499.4904 15:16:59.86M 2015-10-31T15:17:22.353Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.294 34.492 1499.4891 15:17:00.08M 2015-10-31T15:17:22.558Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.293 34.491 1499.4885 15:17:00.28M 2015-10-31T15:17:22.763Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.293 34.491 1499.4879 15:17:00.48M 2015-10-31T15:17:22.963Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.293 34.491 1499.4865 15:17:00.68M 2015-10-31T15:17:23.168Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.294 34.492 1499.4874 15:17:00.88M 2015-10-31T15:17:23.373Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.295 34.493 1499.4889 15:17:01.10M 2015-10-31T15:17:23.573Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.295 34.493 1499.4899 15:17:01.30M 2015-10-31T15:17:23.778Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.296 34.494 1499.4913 15:17:01.49M 2015-10-31T15:17:23.978Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.296 34.494 1499.4929 15:17:01.69M 2015-10-31T15:17:24.183Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.297 34.495 1499.4933 15:17:01.89M 2015-10-31T15:17:24.388Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.297 34.495 1499.4934 15:17:02.11M 2015-10-31T15:17:24.593Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.296 34.494 1499.4932 15:17:02.31M 2015-10-31T15:17:24.792Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.295 34.493 1499.4916 15:17:02.51M 2015-10-31T15:17:24.993Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.295 34.493 1499.4911 15:17:02.71M 2015-10-31T15:17:25.198Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.294 34.492 1499.4908 15:17:02.91M 2015-10-31T15:17:25.403Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.293 34.490 1499.4900 15:17:03.13M 2015-10-31T15:17:25.603Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.291 34.489 1499.4884 15:17:03.33M 2015-10-31T15:17:25.808Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.290 34.488 1499.4866 15:17:03.52M 2015-10-31T15:17:26.034Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.289 34.487 1499.4863 15:17:03.72M 2015-10-31T15:17:26.233Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.289 34.487 1499.4857 15:17:03.92M 2015-10-31T15:17:26.418Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.289 34.487 1499.4861 15:17:04.16M 2015-10-31T15:17:26.618Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.289 34.487 1499.4861 15:17:04.34M 2015-10-31T15:17:26.823Z|I-OCEAN7-304-XXXX| 25.47 12.847 40.290 34.488 1499.4865 15:17:04.54M 2015-10-31T15:17:27.023Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.291 34.490 1499.4869 15:17:04.74M 2015-10-31T15:17:27.228Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.292 34.490 1499.4873 15:17:04.94M 2015-10-31T15:17:27.433Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.300 34.498 1499.4957 15:17:05.16M 2015-10-31T15:17:27.640Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.301 34.499 1499.4965 15:17:05.35M 2015-10-31T15:17:27.840Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.300 34.498 1499.4939 15:17:05.56M 2015-10-31T15:17:28.043Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.298 34.497 1499.4904 15:17:05.75M 2015-10-31T15:17:28.243Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.297 34.496 1499.4893 15:17:05.95M 2015-10-31T15:17:28.443Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.295 34.494 1499.4868 15:17:06.17M 2015-10-31T15:17:28.648Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.293 34.492 1499.4840 15:17:06.37M 2015-10-31T15:17:28.853Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.290 34.488 1499.4866 15:17:06.57M 2015-10-31T15:17:29.058Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.301 34.498 1499.4982 15:17:06.77M 2015-10-31T15:17:29.258Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.299 34.496 1499.4965 15:17:06.97M 2015-10-31T15:17:29.463Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.299 34.495 1499.4960 15:17:07.19M 2015-10-31T15:17:29.663Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.298 34.495 1499.4969 15:17:07.39M 2015-10-31T15:17:29.868Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.292 34.489 1499.4894 15:17:07.58M 2015-10-31T15:17:30.068Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.292 34.488 1499.4889 15:17:07.78M 2015-10-31T15:17:30.278Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.291 34.488 1499.4885 15:17:08.00M 2015-10-31T15:17:30.478Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.296 34.492 1499.4919 15:17:08.20M 2015-10-31T15:17:30.698Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.296 34.493 1499.4919 15:17:08.40M 2015-10-31T15:17:30.883Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.296 34.493 1499.4919 15:17:08.61M 2015-10-31T15:17:31.083Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.296 34.493 1499.4916 15:17:08.80M 2015-10-31T15:17:31.288Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.295 34.493 1499.4907 15:17:09.01M 2015-10-31T15:17:31.493Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.295 34.493 1499.4901 15:17:09.21M 2015-10-31T15:17:31.693Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.296 34.494 1499.4901 15:17:09.41M 2015-10-31T15:17:31.898Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.297 34.495 1499.4904 15:17:09.61M 2015-10-31T15:17:32.103Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.289 34.488 1499.4807 15:17:09.81M 2015-10-31T15:17:32.308Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.288 34.487 1499.4803 15:17:10.03M 2015-10-31T15:17:32.508Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.293 34.491 1499.4868 15:17:10.23M 2015-10-31T15:17:32.708Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.304 34.502 1499.4989 15:17:10.43M 2015-10-31T15:17:32.913Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.304 34.502 1499.4995 15:17:10.63M 2015-10-31T15:17:33.118Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.301 34.499 1499.4968 15:17:10.83M 2015-10-31T15:17:33.318Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.301 34.499 1499.4960 15:17:11.05M 2015-10-31T15:17:33.523Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.301 34.499 1499.4965 15:17:11.24M 2015-10-31T15:17:33.723Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.302 34.500 1499.4963 15:17:11.44M 2015-10-31T15:17:33.928Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.301 34.500 1499.4962 15:17:11.64M 2015-10-31T15:17:34.128Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.302 34.500 1499.4967 15:17:11.84M 2015-10-31T15:17:34.333Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.302 34.500 1499.4969 15:17:12.06M 2015-10-31T15:17:34.538Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.303 34.501 1499.4967 15:17:12.26M 2015-10-31T15:17:34.743Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.303 34.501 1499.4973 15:17:12.46M 2015-10-31T15:17:34.943Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.302 34.500 1499.4968 15:17:12.66M 2015-10-31T15:17:35.163Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.302 34.500 1499.4966 15:17:12.86M 2015-10-31T15:17:35.348Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.301 34.499 1499.4949 15:17:13.09M 2015-10-31T15:17:35.553Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.300 34.498 1499.4923 15:17:13.27M 2015-10-31T15:17:35.758Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.299 34.497 1499.4927 15:17:13.47M 2015-10-31T15:17:35.958Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.299 34.497 1499.4926 15:17:13.67M 2015-10-31T15:17:36.163Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.298 34.496 1499.4912 15:17:13.87M 2015-10-31T15:17:36.363Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.298 34.496 1499.4913 15:17:14.09M 2015-10-31T15:17:36.569Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.299 34.497 1499.4926 15:17:14.29M 2015-10-31T15:17:36.773Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.299 34.497 1499.4923 15:17:14.49M 2015-10-31T15:17:36.973Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.299 34.497 1499.4927 15:17:14.69M 2015-10-31T15:17:37.178Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.299 34.497 1499.4917 15:17:14.89M 2015-10-31T15:17:37.378Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.295 34.493 1499.4867 15:17:15.11M 2015-10-31T15:17:37.583Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.301 34.499 1499.4943 15:17:15.30M 2015-10-31T15:17:37.788Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.302 34.500 1499.4965 15:17:15.50M 2015-10-31T15:17:37.988Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.303 34.501 1499.4974 15:17:15.70M 2015-10-31T15:17:38.193Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.303 34.501 1499.4977 15:17:15.90M 2015-10-31T15:17:38.393Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.302 34.500 1499.4968 15:17:16.12M 2015-10-31T15:17:38.598Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.302 34.500 1499.4961 15:17:16.32M 2015-10-31T15:17:38.798Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.300 34.498 1499.4948 15:17:16.52M 2015-10-31T15:17:39.003Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.299 34.497 1499.4941 15:17:16.72M 2015-10-31T15:17:39.208Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.298 34.496 1499.4950 15:17:16.92M 2015-10-31T15:17:39.408Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.297 34.495 1499.4946 15:17:17.14M 2015-10-31T15:17:39.628Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.297 34.495 1499.4948 15:17:17.33M 2015-10-31T15:17:39.818Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.296 34.494 1499.4943 15:17:17.55M 2015-10-31T15:17:40.018Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.296 34.493 1499.4950 15:17:17.73M 2015-10-31T15:17:40.218Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.296 34.493 1499.4952 15:17:17.93M 2015-10-31T15:17:40.423Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.296 34.493 1499.4954 15:17:18.15M 2015-10-31T15:17:40.628Z|I-OCEAN7-304-XXXX| 25.48 12.848 40.296 34.493 1499.4956 15:17:18.35M 2015-10-31T15:17:40.833Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.290 34.488 1499.4901 15:17:18.55M 2015-10-31T15:17:41.033Z|I-OCEAN7-304-XXXX| 25.51 12.848 40.291 34.489 1499.4910 15:17:18.75M 2015-10-31T15:17:41.233Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.293 34.490 1499.4923 15:17:18.95M 2015-10-31T15:17:41.443Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.293 34.490 1499.4924 15:17:19.16M 2015-10-31T15:17:41.643Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.292 34.490 1499.4916 15:17:19.36M 2015-10-31T15:17:41.848Z|I-OCEAN7-304-XXXX| 25.54 12.848 40.283 34.481 1499.4802 15:17:19.56M 2015-10-31T15:17:42.049Z|I-OCEAN7-304-XXXX| 25.49 12.847 40.284 34.482 1499.4803 15:17:19.76M 2015-10-31T15:17:42.253Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.285 34.484 1499.4818 15:17:19.96M 2015-10-31T15:17:42.474Z|I-OCEAN7-304-XXXX| 25.53 12.847 40.286 34.485 1499.4829 15:17:20.18M 2015-10-31T15:17:42.658Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.287 34.486 1499.4825 15:17:20.38M 2015-10-31T15:17:42.858Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.287 34.486 1499.4817 15:17:20.58M 2015-10-31T15:17:43.068Z|I-OCEAN7-304-XXXX| 25.48 12.847 40.287 34.486 1499.4823 15:17:20.78M 2015-10-31T15:17:43.269Z|I-OCEAN7-304-XXXX| 25.46 12.847 40.287 34.486 1499.4829 15:17:21.00M 2015-10-31T15:17:43.473Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.288 34.487 1499.4839 15:17:21.20M 2015-10-31T15:17:43.673Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.288 34.487 1499.4843 15:17:21.39M 2015-10-31T15:17:43.873Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.288 34.486 1499.4846 15:17:21.59M 2015-10-31T15:17:44.098Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.289 34.486 1499.4854 15:17:21.79M 2015-10-31T15:17:44.284Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.289 34.487 1499.4856 15:17:22.03M 2015-10-31T15:17:44.484Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.288 34.485 1499.4847 15:17:22.21M 2015-10-31T15:17:44.714Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.288 34.486 1499.4860 15:17:22.41M 2015-10-31T15:17:44.888Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.289 34.486 1499.4852 15:17:22.61M 2015-10-31T15:17:45.093Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.288 34.485 1499.4838 15:17:22.80M 2015-10-31T15:17:45.299Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.289 34.486 1499.4851 15:17:23.03M 2015-10-31T15:17:45.503Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.289 34.486 1499.4858 15:17:23.23M 2015-10-31T15:17:45.703Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.289 34.486 1499.4857 15:17:23.42M 2015-10-31T15:17:45.909Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.289 34.486 1499.4869 15:17:23.62M 2015-10-31T15:17:46.109Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.289 34.486 1499.4862 15:17:23.82M 2015-10-31T15:17:46.309Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.294 34.491 1499.4906 15:17:24.04M 2015-10-31T15:17:46.519Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.295 34.492 1499.4913 15:17:24.24M 2015-10-31T15:17:46.719Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.296 34.493 1499.4918 15:17:24.44M 2015-10-31T15:17:46.924Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.297 34.494 1499.4922 15:17:24.64M 2015-10-31T15:17:47.124Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.297 34.494 1499.4922 15:17:24.84M 2015-10-31T15:17:47.329Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.297 34.494 1499.4926 15:17:25.06M 2015-10-31T15:17:47.534Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.298 34.495 1499.4923 15:17:25.26M 2015-10-31T15:17:47.734Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.298 34.496 1499.4927 15:17:25.45M 2015-10-31T15:17:47.939Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.298 34.495 1499.4921 15:17:25.65M 2015-10-31T15:17:48.144Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.297 34.495 1499.4902 15:17:25.85M 2015-10-31T15:17:48.344Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.296 34.495 1499.4886 15:17:26.07M 2015-10-31T15:17:48.564Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.295 34.494 1499.4865 15:17:26.27M 2015-10-31T15:17:48.749Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.294 34.493 1499.4855 15:17:26.48M 2015-10-31T15:17:48.954Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.293 34.492 1499.4829 15:17:26.67M 2015-10-31T15:17:49.154Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.293 34.492 1499.4823 15:17:26.87M 2015-10-31T15:17:49.359Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.291 34.490 1499.4795 15:17:27.08M 2015-10-31T15:17:49.564Z|I-OCEAN7-304-XXXX| 25.20 12.845 40.290 34.490 1499.4788 15:17:27.28M 2015-10-31T15:17:49.764Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.290 34.490 1499.4781 15:17:27.48M 2015-10-31T15:17:49.969Z|I-OCEAN7-304-XXXX| 25.23 12.845 40.290 34.490 1499.4780 15:17:27.68M 2015-10-31T15:17:50.169Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.287 34.487 1499.4741 15:17:27.88M 2015-10-31T15:17:50.369Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.286 34.487 1499.4740 15:17:28.10M 2015-10-31T15:17:50.579Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.286 34.486 1499.4738 15:17:28.29M 2015-10-31T15:17:50.779Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.286 34.486 1499.4733 15:17:28.50M 2015-10-31T15:17:50.979Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.286 34.486 1499.4742 15:17:28.70M 2015-10-31T15:17:51.184Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.286 34.486 1499.4746 15:17:28.89M 2015-10-31T15:17:51.389Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.285 34.485 1499.4753 15:17:29.11M 2015-10-31T15:17:51.594Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.285 34.484 1499.4761 15:17:29.31M 2015-10-31T15:17:51.794Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.286 34.485 1499.4780 15:17:29.51M 2015-10-31T15:17:51.999Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.287 34.486 1499.4785 15:17:29.71M 2015-10-31T15:17:52.204Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.288 34.487 1499.4796 15:17:29.91M 2015-10-31T15:17:52.404Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.289 34.488 1499.4817 15:17:30.13M 2015-10-31T15:17:52.634Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.290 34.489 1499.4833 15:17:30.33M 2015-10-31T15:17:52.814Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.291 34.490 1499.4856 15:17:30.53M 2015-10-31T15:17:53.029Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.293 34.491 1499.4875 15:17:30.73M 2015-10-31T15:17:53.219Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.293 34.492 1499.4880 15:17:30.94M 2015-10-31T15:17:53.419Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.293 34.492 1499.4885 15:17:31.15M 2015-10-31T15:17:53.619Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.294 34.492 1499.4890 15:17:31.34M 2015-10-31T15:17:53.824Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.290 34.489 1499.4851 15:17:31.54M 2015-10-31T15:17:54.034Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.290 34.488 1499.4855 15:17:31.74M 2015-10-31T15:17:54.234Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.290 34.488 1499.4847 15:17:31.94M 2015-10-31T15:17:54.434Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.289 34.488 1499.4845 15:17:32.16M 2015-10-31T15:17:54.640Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.290 34.488 1499.4858 15:17:32.36M 2015-10-31T15:17:54.840Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.287 34.485 1499.4835 15:17:32.56M 2015-10-31T15:17:55.044Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.286 34.484 1499.4825 15:17:32.75M 2015-10-31T15:17:55.244Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.285 34.483 1499.4824 15:17:32.96M 2015-10-31T15:17:55.449Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.284 34.482 1499.4817 15:17:33.17M 2015-10-31T15:17:55.654Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.284 34.482 1499.4811 15:17:33.37M 2015-10-31T15:17:55.854Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.279 34.477 1499.4756 15:17:33.57M 2015-10-31T15:17:56.059Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.279 34.477 1499.4756 15:17:33.77M 2015-10-31T15:17:56.264Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.284 34.482 1499.4818 15:17:33.97M 2015-10-31T15:17:56.464Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.285 34.482 1499.4824 15:17:34.19M 2015-10-31T15:17:56.669Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.293 34.491 1499.4919 15:17:34.39M 2015-10-31T15:17:56.869Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.293 34.490 1499.4913 15:17:34.59M 2015-10-31T15:17:57.074Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.293 34.490 1499.4902 15:17:34.79M 2015-10-31T15:17:57.274Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.293 34.491 1499.4900 15:17:35.01M 2015-10-31T15:17:57.494Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.288 34.486 1499.4840 15:17:35.20M 2015-10-31T15:17:57.684Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.287 34.486 1499.4823 15:17:35.42M 2015-10-31T15:17:57.889Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.286 34.485 1499.4807 15:17:35.60M 2015-10-31T15:17:58.089Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.285 34.483 1499.4794 15:17:35.80M 2015-10-31T15:17:58.294Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.283 34.482 1499.4768 15:17:36.02M 2015-10-31T15:17:58.494Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.283 34.482 1499.4758 15:17:36.22M 2015-10-31T15:17:58.699Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.283 34.482 1499.4758 15:17:36.42M 2015-10-31T15:17:58.904Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.284 34.483 1499.4755 15:17:36.62M 2015-10-31T15:17:59.104Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.285 34.484 1499.4762 15:17:36.82M 2015-10-31T15:17:59.309Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.286 34.485 1499.4766 15:17:37.04M 2015-10-31T15:17:59.509Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.287 34.486 1499.4771 15:17:37.23M 2015-10-31T15:17:59.714Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.288 34.487 1499.4781 15:17:37.43M 2015-10-31T15:17:59.914Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.289 34.488 1499.4781 15:17:37.63M