2015-10-31T15:16:00.129Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.296 34.494 1499.4926 15:15:37.84M 2015-10-31T15:16:00.329Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.297 34.495 1499.4944 15:15:38.05M 2015-10-31T15:16:00.534Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.299 34.496 1499.4951 15:15:38.25M 2015-10-31T15:16:00.739Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.300 34.498 1499.4960 15:15:38.45M 2015-10-31T15:16:00.944Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.300 34.498 1499.4958 15:15:38.65M 2015-10-31T15:16:01.144Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.301 34.499 1499.4967 15:15:38.85M 2015-10-31T15:16:01.364Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.301 34.499 1499.4972 15:15:39.07M 2015-10-31T15:16:01.554Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.302 34.500 1499.4973 15:15:39.28M 2015-10-31T15:16:01.749Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.298 34.496 1499.4937 15:15:39.47M 2015-10-31T15:16:01.954Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.297 34.495 1499.4928 15:15:39.67M 2015-10-31T15:16:02.159Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.299 34.497 1499.4943 15:15:39.87M 2015-10-31T15:16:02.364Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.299 34.497 1499.4952 15:15:40.08M 2015-10-31T15:16:02.564Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.299 34.498 1499.4944 15:15:40.28M 2015-10-31T15:16:02.769Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.299 34.498 1499.4939 15:15:40.48M 2015-10-31T15:16:02.969Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.300 34.498 1499.4928 15:15:40.68M 2015-10-31T15:16:03.174Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.300 34.499 1499.4934 15:15:40.88M 2015-10-31T15:16:03.379Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.301 34.499 1499.4946 15:15:41.10M 2015-10-31T15:16:03.574Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.302 34.500 1499.4956 15:15:41.30M 2015-10-31T15:16:03.784Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.302 34.500 1499.4956 15:15:41.49M 2015-10-31T15:16:03.989Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.302 34.499 1499.4960 15:15:41.70M 2015-10-31T15:16:04.189Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.295 34.493 1499.4883 15:15:41.90M 2015-10-31T15:16:04.397Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.295 34.493 1499.4894 15:15:42.12M 2015-10-31T15:16:04.597Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.295 34.493 1499.4890 15:15:42.31M 2015-10-31T15:16:04.799Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.294 34.492 1499.4894 15:15:42.51M 2015-10-31T15:16:05.004Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.293 34.491 1499.4883 15:15:42.71M 2015-10-31T15:16:05.205Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.293 34.491 1499.4874 15:15:42.91M 2015-10-31T15:16:05.409Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.292 34.490 1499.4865 15:15:43.13M 2015-10-31T15:16:05.609Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.292 34.490 1499.4867 15:15:43.33M 2015-10-31T15:16:05.830Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.292 34.490 1499.4872 15:15:43.53M 2015-10-31T15:16:06.014Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.293 34.491 1499.4882 15:15:43.74M 2015-10-31T15:16:06.219Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.294 34.492 1499.4891 15:15:43.92M 2015-10-31T15:16:06.424Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.294 34.492 1499.4886 15:15:44.15M 2015-10-31T15:16:06.634Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.302 34.499 1499.4967 15:15:44.34M 2015-10-31T15:16:06.829Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.303 34.501 1499.4980 15:15:44.54M 2015-10-31T15:16:07.029Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.300 34.497 1499.4950 15:15:44.74M 2015-10-31T15:16:07.234Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.299 34.496 1499.4934 15:15:44.94M 2015-10-31T15:16:07.437Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.296 34.494 1499.4904 15:15:45.16M 2015-10-31T15:16:07.640Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.297 34.495 1499.4915 15:15:45.36M 2015-10-31T15:16:07.845Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.298 34.496 1499.4923 15:15:45.56M 2015-10-31T15:16:08.045Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.298 34.496 1499.4937 15:15:45.75M 2015-10-31T15:16:08.249Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.301 34.499 1499.4968 15:15:45.95M 2015-10-31T15:16:08.454Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.298 34.496 1499.4939 15:15:46.18M 2015-10-31T15:16:08.654Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.298 34.496 1499.4935 15:15:46.37M 2015-10-31T15:16:08.859Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.297 34.495 1499.4929 15:15:46.57M 2015-10-31T15:16:09.061Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.296 34.492 1499.4954 15:15:46.77M 2015-10-31T15:16:09.264Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.295 34.491 1499.4946 15:15:46.97M 2015-10-31T15:16:09.469Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.299 34.495 1499.4999 15:15:47.19M 2015-10-31T15:16:09.680Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.300 34.496 1499.5010 15:15:47.39M 2015-10-31T15:16:09.876Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.303 34.498 1499.5038 15:15:47.59M 2015-10-31T15:16:10.079Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.302 34.498 1499.5043 15:15:47.79M 2015-10-31T15:16:10.300Z|I-OCEAN7-304-XXXX| 25.37 12.850 40.301 34.496 1499.5037 15:15:48.01M 2015-10-31T15:16:10.484Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.299 34.494 1499.5017 15:15:48.22M 2015-10-31T15:16:10.684Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.299 34.494 1499.5009 15:15:48.40M 2015-10-31T15:16:10.889Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.299 34.494 1499.5007 15:15:48.60M 2015-10-31T15:16:11.089Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.299 34.494 1499.5010 15:15:48.80M 2015-10-31T15:16:11.294Z|I-OCEAN7-304-XXXX| 25.35 12.850 40.300 34.495 1499.5012 15:15:49.02M 2015-10-31T15:16:11.494Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.297 34.493 1499.4978 15:15:49.22M 2015-10-31T15:16:11.705Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.299 34.495 1499.4996 15:15:49.41M 2015-10-31T15:16:11.905Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.297 34.493 1499.4965 15:15:49.62M 2015-10-31T15:16:12.105Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.296 34.492 1499.4963 15:15:49.82M 2015-10-31T15:16:12.314Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.289 34.486 1499.4880 15:15:50.03M 2015-10-31T15:16:12.518Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.289 34.486 1499.4879 15:15:50.23M 2015-10-31T15:16:12.717Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.289 34.486 1499.4878 15:15:50.43M 2015-10-31T15:16:12.920Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.289 34.486 1499.4872 15:15:50.63M 2015-10-31T15:16:13.120Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.295 34.491 1499.4929 15:15:50.83M 2015-10-31T15:16:13.327Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.296 34.492 1499.4944 15:15:51.05M 2015-10-31T15:16:13.530Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.297 34.493 1499.4958 15:15:51.25M 2015-10-31T15:16:13.730Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.297 34.493 1499.4961 15:15:51.45M 2015-10-31T15:16:13.935Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.297 34.494 1499.4962 15:15:51.65M 2015-10-31T15:16:14.140Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.298 34.494 1499.4962 15:15:51.84M 2015-10-31T15:16:14.340Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.291 34.488 1499.4872 15:15:52.06M 2015-10-31T15:16:14.545Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.290 34.487 1499.4855 15:15:52.26M 2015-10-31T15:16:14.765Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.289 34.486 1499.4833 15:15:52.46M 2015-10-31T15:16:14.954Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.485 1499.4813 15:15:52.68M 2015-10-31T15:16:15.150Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4797 15:15:52.86M 2015-10-31T15:16:15.357Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4791 15:15:53.08M 2015-10-31T15:16:15.560Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4791 15:15:53.28M 2015-10-31T15:16:15.760Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.287 34.486 1499.4790 15:15:53.48M 2015-10-31T15:16:15.965Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.288 34.486 1499.4799 15:15:53.68M 2015-10-31T15:16:16.194Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.487 1499.4802 15:15:53.88M 2015-10-31T15:16:16.370Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.299 34.497 1499.4905 15:15:54.10M 2015-10-31T15:16:16.575Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.300 34.498 1499.4910 15:15:54.29M 2015-10-31T15:16:16.780Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.301 34.499 1499.4922 15:15:54.49M 2015-10-31T15:16:16.980Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.302 34.500 1499.4930 15:15:54.69M 2015-10-31T15:16:17.180Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.299 34.498 1499.4906 15:15:54.89M 2015-10-31T15:16:17.385Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.299 34.498 1499.4918 15:15:55.11M 2015-10-31T15:16:17.590Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.299 34.498 1499.4932 15:15:55.31M 2015-10-31T15:16:17.798Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.299 34.497 1499.4923 15:15:55.51M 2015-10-31T15:16:17.998Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.299 34.497 1499.4919 15:15:55.71M 2015-10-31T15:16:18.200Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.298 34.496 1499.4923 15:15:55.91M 2015-10-31T15:16:18.400Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.298 34.496 1499.4926 15:15:56.12M 2015-10-31T15:16:18.605Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.298 34.496 1499.4917 15:15:56.32M 2015-10-31T15:16:18.805Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.298 34.497 1499.4917 15:15:56.52M 2015-10-31T15:16:19.010Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.298 34.496 1499.4930 15:15:56.72M 2015-10-31T15:16:19.230Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.299 34.497 1499.4943 15:15:56.92M 2015-10-31T15:16:19.415Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.299 34.497 1499.4951 15:15:57.16M 2015-10-31T15:16:19.620Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.300 34.497 1499.4961 15:15:57.34M 2015-10-31T15:16:19.825Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.301 34.498 1499.4995 15:15:57.54M 2015-10-31T15:16:20.025Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.298 34.495 1499.4969 15:15:57.74M 2015-10-31T15:16:20.230Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.298 34.495 1499.4968 15:15:57.93M 2015-10-31T15:16:20.430Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.297 34.494 1499.4968 15:15:58.15M 2015-10-31T15:16:20.640Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.298 34.495 1499.4972 15:15:58.35M 2015-10-31T15:16:20.840Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.297 34.494 1499.4973 15:15:58.55M 2015-10-31T15:16:21.040Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.298 34.494 1499.4989 15:15:58.75M 2015-10-31T15:16:21.245Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.297 34.494 1499.4985 15:15:58.95M 2015-10-31T15:16:21.445Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.297 34.494 1499.4978 15:15:59.17M 2015-10-31T15:16:21.650Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.298 34.495 1499.4984 15:15:59.37M 2015-10-31T15:16:21.855Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.298 34.495 1499.4971 15:15:59.57M 2015-10-31T15:16:22.055Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.301 34.498 1499.4999 15:15:59.77M 2015-10-31T15:16:22.260Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.301 34.499 1499.5005 15:15:59.96M 2015-10-31T15:16:22.465Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.302 34.499 1499.4990 15:16:00.18M 2015-10-31T15:16:22.665Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.302 34.499 1499.4974 15:16:00.38M 2015-10-31T15:16:22.870Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.301 34.499 1499.4949 15:16:00.58M 2015-10-31T15:16:23.070Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.299 34.498 1499.4919 15:16:00.78M 2015-10-31T15:16:23.277Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.298 34.497 1499.4918 15:16:01.00M 2015-10-31T15:16:23.477Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.297 34.497 1499.4896 15:16:01.20M 2015-10-31T15:16:23.700Z|I-OCEAN7-304-XXXX| 25.34 12.845 40.296 34.495 1499.4869 15:16:01.40M 2015-10-31T15:16:23.880Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.295 34.495 1499.4845 15:16:01.61M 2015-10-31T15:16:24.085Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.295 34.495 1499.4839 15:16:01.79M 2015-10-31T15:16:24.290Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.295 34.496 1499.4838 15:16:02.02M 2015-10-31T15:16:24.490Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.296 34.496 1499.4851 15:16:02.21M 2015-10-31T15:16:24.695Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.296 34.496 1499.4849 15:16:02.41M 2015-10-31T15:16:24.900Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.296 34.495 1499.4854 15:16:02.61M 2015-10-31T15:16:25.100Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.295 34.495 1499.4850 15:16:02.81M 2015-10-31T15:16:25.300Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.294 34.494 1499.4835 15:16:03.03M 2015-10-31T15:16:25.505Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.294 34.493 1499.4840 15:16:03.23M 2015-10-31T15:16:25.710Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.294 34.493 1499.4849 15:16:03.43M 2015-10-31T15:16:25.910Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.294 34.492 1499.4850 15:16:03.62M 2015-10-31T15:16:26.117Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.294 34.492 1499.4854 15:16:03.82M 2015-10-31T15:16:26.320Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.294 34.492 1499.4863 15:16:04.05M 2015-10-31T15:16:26.554Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.294 34.492 1499.4869 15:16:04.24M 2015-10-31T15:16:26.725Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.295 34.492 1499.4873 15:16:04.44M 2015-10-31T15:16:26.930Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.294 34.492 1499.4883 15:16:04.64M 2015-10-31T15:16:27.130Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.298 34.495 1499.4922 15:16:04.84M 2015-10-31T15:16:27.335Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.298 34.495 1499.4929 15:16:05.06M 2015-10-31T15:16:27.535Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.298 34.496 1499.4927 15:16:05.26M 2015-10-31T15:16:27.740Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.297 34.495 1499.4918 15:16:05.46M 2015-10-31T15:16:27.940Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.299 34.497 1499.4926 15:16:05.66M 2015-10-31T15:16:28.165Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.294 34.492 1499.4858 15:16:05.85M 2015-10-31T15:16:28.350Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.293 34.492 1499.4835 15:16:06.09M 2015-10-31T15:16:28.556Z|I-OCEAN7-304-XXXX| 25.28 12.845 40.292 34.492 1499.4816 15:16:06.27M 2015-10-31T15:16:28.756Z|I-OCEAN7-304-XXXX| 25.31 12.845 40.291 34.491 1499.4807 15:16:06.47M 2015-10-31T15:16:28.957Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.291 34.491 1499.4797 15:16:06.67M 2015-10-31T15:16:29.160Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.290 34.489 1499.4794 15:16:06.87M 2015-10-31T15:16:29.365Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.292 34.492 1499.4825 15:16:07.09M 2015-10-31T15:16:29.570Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.292 34.492 1499.4834 15:16:07.29M 2015-10-31T15:16:29.770Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.292 34.491 1499.4849 15:16:07.49M 2015-10-31T15:16:29.975Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.292 34.491 1499.4865 15:16:07.69M 2015-10-31T15:16:30.175Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.292 34.491 1499.4862 15:16:07.88M 2015-10-31T15:16:30.380Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.292 34.491 1499.4863 15:16:08.10M 2015-10-31T15:16:30.580Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.292 34.491 1499.4856 15:16:08.30M 2015-10-31T15:16:30.785Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.292 34.491 1499.4852 15:16:08.50M 2015-10-31T15:16:30.990Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.291 34.490 1499.4841 15:16:08.70M 2015-10-31T15:16:31.190Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.294 34.493 1499.4867 15:16:08.90M 2015-10-31T15:16:31.398Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.295 34.494 1499.4883 15:16:09.12M 2015-10-31T15:16:31.600Z|I-OCEAN7-304-XXXX| 25.44 12.845 40.297 34.497 1499.4907 15:16:09.32M 2015-10-31T15:16:31.800Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.297 34.497 1499.4891 15:16:09.52M 2015-10-31T15:16:32.005Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.296 34.496 1499.4885 15:16:09.71M 2015-10-31T15:16:32.205Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.296 34.496 1499.4878 15:16:09.91M 2015-10-31T15:16:32.405Z|I-OCEAN7-304-XXXX| 25.40 12.845 40.295 34.495 1499.4872 15:16:10.13M 2015-10-31T15:16:32.631Z|I-OCEAN7-304-XXXX| 25.39 12.845 40.295 34.495 1499.4866 15:16:10.33M 2015-10-31T15:16:32.815Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.296 34.496 1499.4860 15:16:10.55M 2015-10-31T15:16:33.020Z|I-OCEAN7-304-XXXX| 25.36 12.845 40.295 34.495 1499.4851 15:16:10.73M 2015-10-31T15:16:33.220Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.295 34.496 1499.4856 15:16:10.93M 2015-10-31T15:16:33.420Z|I-OCEAN7-304-XXXX| 25.35 12.845 40.296 34.496 1499.4865 15:16:11.15M 2015-10-31T15:16:33.630Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.297 34.497 1499.4877 15:16:11.34M 2015-10-31T15:16:33.830Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.297 34.497 1499.4880 15:16:11.55M 2015-10-31T15:16:34.040Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.298 34.497 1499.4890 15:16:11.74M 2015-10-31T15:16:34.240Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.297 34.497 1499.4893 15:16:11.94M 2015-10-31T15:16:34.474Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.297 34.496 1499.4886 15:16:12.16M 2015-10-31T15:16:34.646Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.297 34.496 1499.4889 15:16:12.36M 2015-10-31T15:16:34.846Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.296 34.495 1499.4884 15:16:12.56M 2015-10-31T15:16:35.050Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.296 34.495 1499.4879 15:16:12.76M 2015-10-31T15:16:35.250Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.296 34.495 1499.4879 15:16:12.96M 2015-10-31T15:16:35.455Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.295 34.494 1499.4871 15:16:13.18M 2015-10-31T15:16:35.655Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.295 34.494 1499.4875 15:16:13.38M 2015-10-31T15:16:35.860Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.295 34.494 1499.4867 15:16:13.57M 2015-10-31T15:16:36.061Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.295 34.494 1499.4869 15:16:13.78M 2015-10-31T15:16:36.266Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.294 34.493 1499.4865 15:16:13.97M 2015-10-31T15:16:36.471Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.293 34.492 1499.4858 15:16:14.19M 2015-10-31T15:16:36.677Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.284 34.484 1499.4758 15:16:14.39M 2015-10-31T15:16:36.877Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.284 34.483 1499.4745 15:16:14.59M 2015-10-31T15:16:37.101Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.283 34.483 1499.4744 15:16:14.79M 2015-10-31T15:16:37.281Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.482 1499.4744 15:16:15.03M 2015-10-31T15:16:37.486Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.282 34.482 1499.4739 15:16:15.21M 2015-10-31T15:16:37.691Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.288 34.487 1499.4808 15:16:15.41M 2015-10-31T15:16:37.891Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.299 34.497 1499.4930 15:16:15.61M 2015-10-31T15:16:38.113Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.294 34.493 1499.4869 15:16:15.80M 2015-10-31T15:16:38.301Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.292 34.491 1499.4851 15:16:16.02M 2015-10-31T15:16:38.501Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.291 34.490 1499.4841 15:16:16.22M 2015-10-31T15:16:38.701Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.290 34.489 1499.4832 15:16:16.42M 2015-10-31T15:16:38.911Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.289 34.488 1499.4824 15:16:16.62M 2015-10-31T15:16:39.111Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4816 15:16:16.82M 2015-10-31T15:16:39.311Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.294 34.493 1499.4879 15:16:17.04M 2015-10-31T15:16:39.518Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.295 34.494 1499.4884 15:16:17.24M 2015-10-31T15:16:39.721Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.494 1499.4884 15:16:17.44M 2015-10-31T15:16:39.921Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.494 1499.4883 15:16:17.63M 2015-10-31T15:16:40.121Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.495 1499.4889 15:16:17.83M 2015-10-31T15:16:40.326Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.297 34.496 1499.4893 15:16:18.05M 2015-10-31T15:16:40.531Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.298 34.496 1499.4901 15:16:18.25M 2015-10-31T15:16:40.736Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.291 34.490 1499.4827 15:16:18.45M 2015-10-31T15:16:40.936Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.290 34.489 1499.4822 15:16:18.65M 2015-10-31T15:16:41.141Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.290 34.489 1499.4818 15:16:18.85M 2015-10-31T15:16:41.353Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.289 34.488 1499.4812 15:16:19.07M 2015-10-31T15:16:41.566Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.289 34.488 1499.4806 15:16:19.27M 2015-10-31T15:16:41.751Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.292 34.491 1499.4839 15:16:19.48M 2015-10-31T15:16:41.951Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.293 34.492 1499.4846 15:16:19.66M 2015-10-31T15:16:42.151Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.293 34.492 1499.4846 15:16:19.86M 2015-10-31T15:16:42.394Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.293 34.492 1499.4841 15:16:20.08M 2015-10-31T15:16:42.561Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.292 34.491 1499.4839 15:16:20.28M 2015-10-31T15:16:42.766Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.292 34.491 1499.4836 15:16:20.48M 2015-10-31T15:16:42.971Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.292 34.490 1499.4841 15:16:20.68M 2015-10-31T15:16:43.171Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.292 34.490 1499.4854 15:16:20.88M 2015-10-31T15:16:43.376Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.291 34.489 1499.4854 15:16:21.10M 2015-10-31T15:16:43.576Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.301 34.499 1499.4972 15:16:21.30M 2015-10-31T15:16:43.781Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.298 34.495 1499.4929 15:16:21.50M 2015-10-31T15:16:43.986Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.297 34.495 1499.4913 15:16:21.70M 2015-10-31T15:16:44.186Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.295 34.494 1499.4885 15:16:21.90M 2015-10-31T15:16:44.391Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.296 34.494 1499.4893 15:16:22.11M 2015-10-31T15:16:44.591Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.296 34.494 1499.4888 15:16:22.31M 2015-10-31T15:16:44.798Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.295 34.494 1499.4886 15:16:22.51M 2015-10-31T15:16:45.001Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.294 34.493 1499.4875 15:16:22.71M 2015-10-31T15:16:45.201Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.297 34.495 1499.4905 15:16:22.91M 2015-10-31T15:16:45.406Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.295 34.493 1499.4895 15:16:23.13M 2015-10-31T15:16:45.606Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.296 34.494 1499.4900 15:16:23.33M 2015-10-31T15:16:45.811Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.297 34.495 1499.4905 15:16:23.53M 2015-10-31T15:16:46.026Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.297 34.495 1499.4905 15:16:23.72M 2015-10-31T15:16:46.216Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.293 34.492 1499.4851 15:16:23.94M 2015-10-31T15:16:46.434Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.293 34.492 1499.4843 15:16:24.14M 2015-10-31T15:16:46.621Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.292 34.491 1499.4836 15:16:24.34M 2015-10-31T15:16:46.826Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.292 34.491 1499.4840 15:16:24.54M 2015-10-31T15:16:47.031Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.288 34.486 1499.4796 15:16:24.74M 2015-10-31T15:16:47.231Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.287 34.486 1499.4789 15:16:24.94M 2015-10-31T15:16:47.440Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4790 15:16:25.16M 2015-10-31T15:16:47.640Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.287 34.485 1499.4783 15:16:25.36M 2015-10-31T15:16:47.841Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.297 34.495 1499.4906 15:16:25.55M 2015-10-31T15:16:48.041Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.296 34.495 1499.4899 15:16:25.76M 2015-10-31T15:16:48.246Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.296 34.494 1499.4891 15:16:25.95M 2015-10-31T15:16:48.451Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.295 34.494 1499.4873 15:16:26.17M 2015-10-31T15:16:48.651Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.294 34.493 1499.4862 15:16:26.37M 2015-10-31T15:16:48.856Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.293 34.492 1499.4850 15:16:26.57M 2015-10-31T15:16:49.061Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.293 34.492 1499.4844 15:16:26.77M 2015-10-31T15:16:49.261Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.292 34.491 1499.4832 15:16:26.97M 2015-10-31T15:16:49.466Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.290 34.490 1499.4811 15:16:27.19M 2015-10-31T15:16:49.666Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.290 34.490 1499.4810 15:16:27.39M 2015-10-31T15:16:49.871Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.290 34.490 1499.4807 15:16:27.58M 2015-10-31T15:16:50.071Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.290 34.490 1499.4810 15:16:27.78M 2015-10-31T15:16:50.276Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.291 34.491 1499.4822 15:16:28.00M 2015-10-31T15:16:50.496Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.291 34.491 1499.4822 15:16:28.20M 2015-10-31T15:16:50.681Z|I-OCEAN7-304-XXXX| 25.37 12.845 40.291 34.491 1499.4821 15:16:28.41M 2015-10-31T15:16:50.886Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.291 34.489 1499.4871 15:16:28.60M 2015-10-31T15:16:51.086Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.296 34.494 1499.4934 15:16:28.80M 2015-10-31T15:16:51.291Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.297 34.495 1499.4950 15:16:29.02M 2015-10-31T15:16:51.496Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.297 34.495 1499.4955 15:16:29.22M 2015-10-31T15:16:51.701Z|I-OCEAN7-304-XXXX| 25.44 12.848 40.298 34.495 1499.4957 15:16:29.42M 2015-10-31T15:16:51.901Z|I-OCEAN7-304-XXXX| 25.46 12.848 40.297 34.494 1499.4965 15:16:29.62M 2015-10-31T15:16:52.106Z|I-OCEAN7-304-XXXX| 25.45 12.848 40.297 34.493 1499.4968 15:16:29.81M 2015-10-31T15:16:52.306Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.302 34.498 1499.5037 15:16:30.03M 2015-10-31T15:16:52.506Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.302 34.498 1499.5048 15:16:30.23M 2015-10-31T15:16:52.711Z|I-OCEAN7-304-XXXX| 25.45 12.849 40.303 34.499 1499.5054 15:16:30.43M 2015-10-31T15:16:52.911Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.303 34.499 1499.5049 15:16:30.63M 2015-10-31T15:16:53.121Z|I-OCEAN7-304-XXXX| 25.43 12.849 40.304 34.500 1499.5057 15:16:30.82M 2015-10-31T15:16:53.321Z|I-OCEAN7-304-XXXX| 25.40 12.849 40.305 34.500 1499.5060 15:16:31.05M 2015-10-31T15:16:53.526Z|I-OCEAN7-304-XXXX| 25.40 12.849 40.305 34.501 1499.5070 15:16:31.25M 2015-10-31T15:16:53.731Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.306 34.502 1499.5072 15:16:31.45M 2015-10-31T15:16:53.931Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.299 34.495 1499.4983 15:16:31.65M 2015-10-31T15:16:54.136Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.297 34.494 1499.4960 15:16:31.84M 2015-10-31T15:16:54.341Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.295 34.492 1499.4932 15:16:32.06M 2015-10-31T15:16:54.541Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.295 34.492 1499.4928 15:16:32.26M 2015-10-31T15:16:54.746Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.292 34.489 1499.4896 15:16:32.46M 2015-10-31T15:16:54.966Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.294 34.491 1499.4906 15:16:32.66M 2015-10-31T15:16:55.151Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.294 34.492 1499.4905 15:16:32.88M 2015-10-31T15:16:55.351Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.294 34.492 1499.4896 15:16:33.08M 2015-10-31T15:16:55.558Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.295 34.493 1499.4888 15:16:33.28M 2015-10-31T15:16:55.757Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.295 34.494 1499.4872 15:16:33.48M 2015-10-31T15:16:55.961Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.295 34.493 1499.4901 15:16:33.67M 2015-10-31T15:16:56.166Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.295 34.493 1499.4906 15:16:33.87M 2015-10-31T15:16:56.366Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.295 34.493 1499.4905 15:16:34.09M 2015-10-31T15:16:56.566Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.294 34.491 1499.4895 15:16:34.29M 2015-10-31T15:16:56.771Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.293 34.490 1499.4885 15:16:34.49M 2015-10-31T15:16:56.976Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.292 34.489 1499.4875 15:16:34.69M 2015-10-31T15:16:57.181Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.292 34.489 1499.4865 15:16:34.89M 2015-10-31T15:16:57.381Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.291 34.488 1499.4858 15:16:35.11M 2015-10-31T15:16:57.587Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.294 34.492 1499.4888 15:16:35.31M 2015-10-31T15:16:57.787Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.296 34.493 1499.4901 15:16:35.50M 2015-10-31T15:16:57.992Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.296 34.494 1499.4902 15:16:35.70M 2015-10-31T15:16:58.234Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.296 34.494 1499.4895 15:16:35.90M 2015-10-31T15:16:58.402Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.296 34.494 1499.4888 15:16:36.12M 2015-10-31T15:16:58.598Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.295 34.494 1499.4883 15:16:36.32M 2015-10-31T15:16:58.802Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.295 34.493 1499.4875 15:16:36.52M 2015-10-31T15:16:59.007Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.294 34.493 1499.4857 15:16:36.72M 2015-10-31T15:16:59.212Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.299 34.498 1499.4908 15:16:36.92M 2015-10-31T15:16:59.432Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.300 34.499 1499.4921 15:16:37.14M 2015-10-31T15:16:59.617Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.300 34.499 1499.4924 15:16:37.35M 2015-10-31T15:16:59.821Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.300 34.500 1499.4919 15:16:37.53M