2015-10-31T15:15:00.031Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.293 34.493 1499.4871 15:14:37.74M 2015-10-31T15:15:00.240Z|I-OCEAN7-304-XXXX| 25.51 12.846 40.293 34.493 1499.4878 15:14:37.94M 2015-10-31T15:15:00.439Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.294 34.493 1499.4899 15:14:38.16M 2015-10-31T15:15:00.642Z|I-OCEAN7-304-XXXX| 25.54 12.846 40.295 34.494 1499.4915 15:14:38.35M 2015-10-31T15:15:00.842Z|I-OCEAN7-304-XXXX| 25.53 12.846 40.296 34.495 1499.4922 15:14:38.55M 2015-10-31T15:15:01.046Z|I-OCEAN7-304-XXXX| 25.52 12.846 40.297 34.496 1499.4928 15:14:38.75M 2015-10-31T15:15:01.246Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.298 34.496 1499.4930 15:14:38.95M 2015-10-31T15:15:01.452Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.298 34.497 1499.4934 15:14:39.17M 2015-10-31T15:15:01.656Z|I-OCEAN7-304-XXXX| 25.48 12.846 40.299 34.497 1499.4944 15:14:39.37M 2015-10-31T15:15:01.862Z|I-OCEAN7-304-XXXX| 25.43 12.846 40.299 34.498 1499.4945 15:14:39.57M 2015-10-31T15:15:02.061Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.300 34.499 1499.4949 15:14:39.77M 2015-10-31T15:15:02.266Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.300 34.499 1499.4952 15:14:39.97M 2015-10-31T15:15:02.466Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.301 34.499 1499.4962 15:14:40.19M 2015-10-31T15:15:02.671Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.302 34.499 1499.4968 15:14:40.39M 2015-10-31T15:15:02.877Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.303 34.500 1499.4988 15:14:40.58M 2015-10-31T15:15:03.080Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.303 34.500 1499.4991 15:14:40.78M 2015-10-31T15:15:03.297Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.304 34.501 1499.4991 15:14:41.00M 2015-10-31T15:15:03.482Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.304 34.502 1499.4984 15:14:41.22M 2015-10-31T15:15:03.682Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.297 34.495 1499.4902 15:14:41.40M 2015-10-31T15:15:03.887Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.297 34.495 1499.4897 15:14:41.60M 2015-10-31T15:15:04.092Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.297 34.495 1499.4900 15:14:41.80M 2015-10-31T15:15:04.297Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.297 34.494 1499.4905 15:14:42.02M 2015-10-31T15:15:04.502Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.296 34.493 1499.4899 15:14:42.22M 2015-10-31T15:15:04.702Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.295 34.492 1499.4893 15:14:42.41M 2015-10-31T15:15:04.902Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.298 34.495 1499.4939 15:14:42.61M 2015-10-31T15:15:05.107Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.299 34.496 1499.4946 15:14:42.81M 2015-10-31T15:15:05.307Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.300 34.497 1499.4956 15:14:43.03M 2015-10-31T15:15:05.512Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.301 34.498 1499.4960 15:14:43.23M 2015-10-31T15:15:05.717Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.301 34.498 1499.4957 15:14:43.43M 2015-10-31T15:15:05.922Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.300 34.497 1499.4948 15:14:43.63M 2015-10-31T15:15:06.117Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.300 34.498 1499.4957 15:14:43.83M 2015-10-31T15:15:06.327Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.301 34.498 1499.4965 15:14:44.04M 2015-10-31T15:15:06.532Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.300 34.497 1499.4969 15:14:44.24M 2015-10-31T15:15:06.732Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.302 34.499 1499.4983 15:14:44.45M 2015-10-31T15:15:06.932Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.297 34.495 1499.4929 15:14:44.65M 2015-10-31T15:15:07.137Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.296 34.494 1499.4910 15:14:44.84M 2015-10-31T15:15:07.342Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.294 34.492 1499.4886 15:14:45.06M 2015-10-31T15:15:07.547Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.294 34.492 1499.4873 15:14:45.26M 2015-10-31T15:15:07.762Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.292 34.491 1499.4856 15:14:45.46M 2015-10-31T15:15:07.952Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.294 34.493 1499.4878 15:14:45.68M 2015-10-31T15:15:08.152Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.307 34.505 1499.5023 15:14:45.86M 2015-10-31T15:15:08.357Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.306 34.503 1499.5021 15:14:46.08M 2015-10-31T15:15:08.557Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.305 34.503 1499.5015 15:14:46.27M 2015-10-31T15:15:08.762Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.303 34.501 1499.5001 15:14:46.47M 2015-10-31T15:15:08.962Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.302 34.500 1499.4978 15:14:46.67M 2015-10-31T15:15:09.167Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.301 34.499 1499.4961 15:14:46.87M 2015-10-31T15:15:09.367Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.299 34.497 1499.4950 15:14:47.09M 2015-10-31T15:15:09.572Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.299 34.497 1499.4949 15:14:47.29M 2015-10-31T15:15:09.777Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.299 34.497 1499.4954 15:14:47.49M 2015-10-31T15:15:09.982Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.299 34.497 1499.4956 15:14:47.69M 2015-10-31T15:15:10.182Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.300 34.498 1499.4961 15:14:47.89M 2015-10-31T15:15:10.387Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.301 34.498 1499.4971 15:14:48.11M 2015-10-31T15:15:10.592Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.295 34.492 1499.4908 15:14:48.30M 2015-10-31T15:15:10.792Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.294 34.492 1499.4899 15:14:48.51M 2015-10-31T15:15:10.997Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.294 34.492 1499.4897 15:14:48.70M 2015-10-31T15:15:11.198Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.295 34.493 1499.4906 15:14:48.90M 2015-10-31T15:15:11.402Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.295 34.493 1499.4895 15:14:49.12M 2015-10-31T15:15:11.602Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.295 34.494 1499.4893 15:14:49.32M 2015-10-31T15:15:11.807Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.295 34.493 1499.4880 15:14:49.52M 2015-10-31T15:15:12.012Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.295 34.493 1499.4868 15:14:49.72M 2015-10-31T15:15:12.227Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.296 34.495 1499.4877 15:14:49.92M 2015-10-31T15:15:12.417Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.495 1499.4888 15:14:50.15M 2015-10-31T15:15:12.622Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.297 34.496 1499.4890 15:14:50.33M 2015-10-31T15:15:12.822Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.303 34.502 1499.4962 15:14:50.54M 2015-10-31T15:15:13.027Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.303 34.502 1499.4950 15:14:50.73M 2015-10-31T15:15:13.227Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.303 34.502 1499.4957 15:14:50.93M 2015-10-31T15:15:13.432Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.302 34.501 1499.4945 15:14:51.15M 2015-10-31T15:15:13.632Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.304 34.503 1499.4974 15:14:51.35M 2015-10-31T15:15:13.840Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.298 34.497 1499.4907 15:14:51.55M 2015-10-31T15:15:14.042Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.298 34.497 1499.4901 15:14:51.75M 2015-10-31T15:15:14.242Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.298 34.497 1499.4907 15:14:51.95M 2015-10-31T15:15:14.447Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.298 34.496 1499.4913 15:14:52.17M 2015-10-31T15:15:14.652Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.298 34.496 1499.4917 15:14:52.37M 2015-10-31T15:15:14.852Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.294 34.492 1499.4880 15:14:52.56M 2015-10-31T15:15:15.057Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.294 34.492 1499.4891 15:14:52.76M 2015-10-31T15:15:15.257Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.294 34.492 1499.4897 15:14:52.96M 2015-10-31T15:15:15.462Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.295 34.492 1499.4901 15:14:53.18M 2015-10-31T15:15:15.662Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.294 34.491 1499.4899 15:14:53.38M 2015-10-31T15:15:15.867Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.300 34.496 1499.4978 15:14:53.58M 2015-10-31T15:15:16.072Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.301 34.497 1499.4989 15:14:53.78M 2015-10-31T15:15:16.272Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.302 34.498 1499.5005 15:14:54.98M 2015-10-31T15:15:16.477Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.303 34.499 1499.5026 15:14:54.20M 2015-10-31T15:15:16.697Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.304 34.500 1499.5028 15:14:54.39M 2015-10-31T15:15:16.882Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.304 34.500 1499.5039 15:14:54.61M 2015-10-31T15:15:17.082Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.305 34.500 1499.5045 15:14:54.79M 2015-10-31T15:15:17.287Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.305 34.500 1499.5049 15:14:55.01M 2015-10-31T15:15:17.492Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.304 34.500 1499.5044 15:14:55.21M 2015-10-31T15:15:17.697Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.303 34.499 1499.5038 15:14:55.41M 2015-10-31T15:15:17.902Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.302 34.497 1499.5029 15:14:55.61M 2015-10-31T15:15:18.102Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.301 34.497 1499.5017 15:14:55.81M 2015-10-31T15:15:18.302Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.300 34.496 1499.5005 15:14:56.03M 2015-10-31T15:15:18.507Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.299 34.495 1499.4989 15:14:56.22M 2015-10-31T15:15:18.707Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.298 34.494 1499.4963 15:14:56.42M 2015-10-31T15:15:18.912Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.296 34.492 1499.4932 15:14:56.62M 2015-10-31T15:15:19.117Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.305 34.501 1499.5031 15:14:56.82M 2015-10-31T15:15:19.322Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.304 34.500 1499.5029 15:14:57.04M 2015-10-31T15:15:19.522Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.305 34.501 1499.5035 15:14:57.24M 2015-10-31T15:15:19.727Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.305 34.501 1499.5048 15:14:57.44M 2015-10-31T15:15:19.927Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.306 34.502 1499.5060 15:14:57.64M 2015-10-31T15:15:20.132Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.304 34.500 1499.5032 15:14:57.84M 2015-10-31T15:15:20.332Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.303 34.500 1499.5021 15:14:58.06M 2015-10-31T15:15:20.542Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.303 34.500 1499.5016 15:14:58.25M 2015-10-31T15:15:20.742Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.295 34.492 1499.4926 15:14:58.46M 2015-10-31T15:15:20.942Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.294 34.492 1499.4913 15:14:58.65M 2015-10-31T15:15:21.162Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.294 34.491 1499.4895 15:14:58.85M 2015-10-31T15:15:21.353Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.298 34.496 1499.4930 15:14:59.09M 2015-10-31T15:15:21.552Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.299 34.496 1499.4938 15:14:59.27M 2015-10-31T15:15:21.757Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.299 34.497 1499.4943 15:14:59.47M 2015-10-31T15:15:21.958Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.299 34.497 1499.4940 15:14:59.67M 2015-10-31T15:15:22.162Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.299 34.497 1499.4944 15:14:59.87M 2015-10-31T15:15:22.367Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.298 34.496 1499.4937 15:15:00.09M 2015-10-31T15:15:22.567Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.298 34.496 1499.4944 15:15:00.29M 2015-10-31T15:15:22.794Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.298 34.496 1499.4937 15:15:00.49M 2015-10-31T15:15:22.972Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.299 34.497 1499.4938 15:15:00.68M 2015-10-31T15:15:23.177Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.299 34.498 1499.4934 15:15:00.88M 2015-10-31T15:15:23.377Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.301 34.500 1499.4952 15:15:01.10M 2015-10-31T15:15:23.582Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.303 34.501 1499.4979 15:15:01.30M 2015-10-31T15:15:23.787Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.294 34.492 1499.4878 15:15:01.50M 2015-10-31T15:15:23.988Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.300 34.498 1499.4955 15:15:01.70M 2015-10-31T15:15:24.192Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.300 34.498 1499.4960 15:15:01.90M 2015-10-31T15:15:24.392Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.300 34.497 1499.4962 15:15:02.12M 2015-10-31T15:15:24.598Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.304 34.501 1499.5011 15:15:02.31M 2015-10-31T15:15:24.798Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.297 34.495 1499.4945 15:15:02.51M 2015-10-31T15:15:25.002Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.296 34.493 1499.4932 15:15:02.71M 2015-10-31T15:15:25.207Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.295 34.492 1499.4912 15:15:02.91M 2015-10-31T15:15:25.412Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.294 34.491 1499.4894 15:15:03.13M 2015-10-31T15:15:25.628Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.293 34.491 1499.4873 15:15:03.33M 2015-10-31T15:15:25.817Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.292 34.490 1499.4857 15:15:03.54M 2015-10-31T15:15:26.023Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.300 34.497 1499.4943 15:15:03.73M 2015-10-31T15:15:26.223Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.301 34.498 1499.4954 15:15:03.93M 2015-10-31T15:15:26.422Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.302 34.500 1499.4960 15:15:04.15M 2015-10-31T15:15:26.634Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.303 34.500 1499.4963 15:15:04.34M 2015-10-31T15:15:26.833Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.304 34.501 1499.4976 15:15:04.54M 2015-10-31T15:15:27.040Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.305 34.502 1499.4988 15:15:04.74M 2015-10-31T15:15:27.239Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.306 34.503 1499.4998 15:15:04.94M 2015-10-31T15:15:27.443Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.299 34.497 1499.4916 15:15:05.16M 2015-10-31T15:15:27.643Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.302 34.500 1499.4955 15:15:05.36M 2015-10-31T15:15:27.848Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.302 34.500 1499.4948 15:15:05.56M 2015-10-31T15:15:28.053Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.301 34.499 1499.4935 15:15:05.76M 2015-10-31T15:15:28.253Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.300 34.498 1499.4924 15:15:05.96M 2015-10-31T15:15:28.458Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.300 34.498 1499.4934 15:15:06.18M 2015-10-31T15:15:28.658Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.300 34.497 1499.4938 15:15:06.37M 2015-10-31T15:15:28.858Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.299 34.496 1499.4926 15:15:06.57M 2015-10-31T15:15:29.063Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.297 34.496 1499.4904 15:15:06.77M 2015-10-31T15:15:29.268Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.297 34.495 1499.4890 15:15:06.97M 2015-10-31T15:15:29.473Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.292 34.491 1499.4830 15:15:07.19M 2015-10-31T15:15:29.673Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.291 34.490 1499.4813 15:15:07.39M 2015-10-31T15:15:29.878Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.290 34.489 1499.4816 15:15:07.59M 2015-10-31T15:15:30.098Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.293 34.492 1499.4865 15:15:07.79M 2015-10-31T15:15:30.283Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.294 34.493 1499.4872 15:15:08.02M 2015-10-31T15:15:30.488Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.296 34.494 1499.4894 15:15:08.21M 2015-10-31T15:15:30.713Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.298 34.496 1499.4921 15:15:08.41M 2015-10-31T15:15:30.888Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.299 34.497 1499.4946 15:15:08.60M 2015-10-31T15:15:31.093Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.300 34.497 1499.4966 15:15:08.80M 2015-10-31T15:15:31.298Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.301 34.499 1499.4984 15:15:09.02M 2015-10-31T15:15:31.498Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.303 34.500 1499.5000 15:15:09.22M 2015-10-31T15:15:31.703Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.303 34.501 1499.5001 15:15:09.42M 2015-10-31T15:15:31.914Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.303 34.501 1499.4993 15:15:09.62M 2015-10-31T15:15:32.108Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.303 34.501 1499.4989 15:15:09.82M 2015-10-31T15:15:32.313Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.304 34.502 1499.4989 15:15:10.04M 2015-10-31T15:15:32.518Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.304 34.502 1499.4982 15:15:10.24M 2015-10-31T15:15:32.718Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.304 34.503 1499.4980 15:15:10.43M 2015-10-31T15:15:32.923Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.303 34.502 1499.4969 15:15:10.63M 2015-10-31T15:15:33.123Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.303 34.502 1499.4950 15:15:10.83M 2015-10-31T15:15:33.328Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.301 34.500 1499.4935 15:15:11.05M 2015-10-31T15:15:33.533Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.297 34.496 1499.4888 15:15:11.25M 2015-10-31T15:15:33.738Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.496 1499.4875 15:15:11.45M 2015-10-31T15:15:33.938Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.301 34.498 1499.4978 15:15:11.65M 2015-10-31T15:15:34.138Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.301 34.498 1499.4987 15:15:11.85M 2015-10-31T15:15:34.343Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.301 34.498 1499.5005 15:15:12.06M 2015-10-31T15:15:34.563Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.301 34.498 1499.4995 15:15:12.26M 2015-10-31T15:15:34.754Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.301 34.497 1499.4994 15:15:12.48M 2015-10-31T15:15:34.953Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.301 34.497 1499.4988 15:15:12.66M 2015-10-31T15:15:35.158Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.301 34.497 1499.4995 15:15:12.86M 2015-10-31T15:15:35.358Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.301 34.497 1499.5000 15:15:13.08M 2015-10-31T15:15:35.563Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.300 34.497 1499.4985 15:15:13.28M 2015-10-31T15:15:35.763Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.299 34.496 1499.4969 15:15:13.48M 2015-10-31T15:15:35.968Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.298 34.495 1499.4951 15:15:13.68M 2015-10-31T15:15:36.194Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.297 34.494 1499.4935 15:15:13.88M 2015-10-31T15:15:36.373Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.296 34.493 1499.4912 15:15:14.09M 2015-10-31T15:15:36.578Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.295 34.493 1499.4888 15:15:14.29M 2015-10-31T15:15:36.783Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.294 34.493 1499.4875 15:15:14.49M 2015-10-31T15:15:36.994Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.294 34.493 1499.4865 15:15:14.69M 2015-10-31T15:15:37.188Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.295 34.493 1499.4865 15:15:14.89M 2015-10-31T15:15:37.388Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.296 34.494 1499.4875 15:15:15.11M 2015-10-31T15:15:37.593Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.296 34.495 1499.4896 15:15:15.31M 2015-10-31T15:15:37.793Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.297 34.495 1499.4894 15:15:15.51M 2015-10-31T15:15:37.998Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.298 34.496 1499.4910 15:15:15.71M 2015-10-31T15:15:38.198Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.298 34.497 1499.4917 15:15:15.91M 2015-10-31T15:15:38.403Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.299 34.497 1499.4918 15:15:16.12M 2015-10-31T15:15:38.608Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.299 34.497 1499.4924 15:15:16.32M 2015-10-31T15:15:38.813Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.299 34.497 1499.4928 15:15:16.52M 2015-10-31T15:15:39.033Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.299 34.497 1499.4922 15:15:16.72M 2015-10-31T15:15:39.218Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.299 34.497 1499.4927 15:15:16.94M 2015-10-31T15:15:39.423Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.299 34.497 1499.4939 15:15:17.14M 2015-10-31T15:15:39.634Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.297 34.495 1499.4921 15:15:17.34M 2015-10-31T15:15:39.823Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.297 34.495 1499.4913 15:15:17.54M 2015-10-31T15:15:40.028Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.300 34.497 1499.4945 15:15:17.74M 2015-10-31T15:15:40.233Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.300 34.498 1499.4958 15:15:17.94M 2015-10-31T15:15:40.433Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.300 34.498 1499.4958 15:15:18.16M 2015-10-31T15:15:40.633Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.300 34.498 1499.4958 15:15:18.35M 2015-10-31T15:15:40.840Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.301 34.498 1499.4972 15:15:18.55M 2015-10-31T15:15:41.043Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.301 34.499 1499.4979 15:15:18.75M 2015-10-31T15:15:41.248Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.302 34.499 1499.4980 15:15:18.95M 2015-10-31T15:15:41.448Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.302 34.500 1499.4988 15:15:19.17M 2015-10-31T15:15:41.648Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.302 34.499 1499.4991 15:15:19.37M 2015-10-31T15:15:41.853Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.302 34.499 1499.5001 15:15:19.57M 2015-10-31T15:15:42.058Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.302 34.499 1499.5005 15:15:19.77M 2015-10-31T15:15:42.263Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.302 34.499 1499.4998 15:15:19.97M 2015-10-31T15:15:42.463Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.302 34.499 1499.4991 15:15:20.19M 2015-10-31T15:15:42.673Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.302 34.498 1499.4995 15:15:20.38M 2015-10-31T15:15:42.868Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.301 34.498 1499.4993 15:15:20.58M 2015-10-31T15:15:43.073Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.301 34.498 1499.4980 15:15:20.78M 2015-10-31T15:15:43.278Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.301 34.498 1499.4978 15:15:21.00M 2015-10-31T15:15:43.498Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.300 34.498 1499.4969 15:15:21.20M 2015-10-31T15:15:43.683Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.300 34.497 1499.4977 15:15:21.42M 2015-10-31T15:15:43.883Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.300 34.497 1499.4962 15:15:21.60M 2015-10-31T15:15:44.088Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.298 34.496 1499.4950 15:15:21.79M 2015-10-31T15:15:44.293Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.297 34.495 1499.4929 15:15:22.01M 2015-10-31T15:15:44.498Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.294 34.492 1499.4889 15:15:22.22M 2015-10-31T15:15:44.698Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.294 34.492 1499.4897 15:15:22.41M 2015-10-31T15:15:44.898Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.295 34.493 1499.4889 15:15:22.61M 2015-10-31T15:15:45.103Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.296 34.494 1499.4901 15:15:22.81M 2015-10-31T15:15:45.308Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.297 34.495 1499.4913 15:15:23.03M 2015-10-31T15:15:45.508Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.297 34.495 1499.4924 15:15:23.23M 2015-10-31T15:15:45.713Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.298 34.496 1499.4937 15:15:23.43M 2015-10-31T15:15:45.913Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.300 34.497 1499.4956 15:15:23.63M 2015-10-31T15:15:46.118Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.300 34.497 1499.4955 15:15:23.83M 2015-10-31T15:15:46.318Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.300 34.497 1499.4950 15:15:24.04M 2015-10-31T15:15:46.523Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.300 34.497 1499.4960 15:15:24.24M 2015-10-31T15:15:46.728Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.300 34.498 1499.4950 15:15:24.44M 2015-10-31T15:15:46.929Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.300 34.498 1499.4945 15:15:24.64M 2015-10-31T15:15:47.133Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.300 34.498 1499.4949 15:15:24.84M 2015-10-31T15:15:47.338Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.301 34.498 1499.4960 15:15:25.06M 2015-10-31T15:15:47.538Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.301 34.498 1499.4967 15:15:25.26M 2015-10-31T15:15:47.744Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.497 1499.4958 15:15:25.46M 2015-10-31T15:15:47.964Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.497 1499.4960 15:15:25.66M 2015-10-31T15:15:48.154Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.497 1499.4957 15:15:25.87M 2015-10-31T15:15:48.353Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.300 34.497 1499.4963 15:15:26.08M 2015-10-31T15:15:48.559Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.300 34.497 1499.4958 15:15:26.27M 2015-10-31T15:15:48.759Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.300 34.498 1499.4956 15:15:26.47M 2015-10-31T15:15:48.959Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.300 34.498 1499.4954 15:15:26.67M 2015-10-31T15:15:49.164Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.301 34.498 1499.4967 15:15:26.87M 2015-10-31T15:15:49.393Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.300 34.497 1499.4954 15:15:27.09M 2015-10-31T15:15:49.594Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.300 34.497 1499.4961 15:15:27.29M 2015-10-31T15:15:49.774Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.299 34.497 1499.4956 15:15:27.49M 2015-10-31T15:15:49.979Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.300 34.497 1499.4961 15:15:27.69M 2015-10-31T15:15:50.179Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.299 34.497 1499.4952 15:15:27.89M 2015-10-31T15:15:50.379Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.298 34.496 1499.4937 15:15:28.10M 2015-10-31T15:15:50.584Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.298 34.496 1499.4926 15:15:28.30M 2015-10-31T15:15:50.789Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.297 34.495 1499.4921 15:15:28.50M 2015-10-31T15:15:50.989Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.297 34.495 1499.4918 15:15:28.70M 2015-10-31T15:15:51.194Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.301 34.499 1499.4971 15:15:28.90M 2015-10-31T15:15:51.399Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.301 34.499 1499.4973 15:15:29.12M 2015-10-31T15:15:51.599Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.300 34.498 1499.4967 15:15:29.32M 2015-10-31T15:15:51.804Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.300 34.498 1499.4971 15:15:29.52M 2015-10-31T15:15:52.004Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.301 34.498 1499.4987 15:15:29.72M 2015-10-31T15:15:52.209Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.302 34.499 1499.4994 15:15:29.91M 2015-10-31T15:15:52.429Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.302 34.500 1499.5001 15:15:30.13M 2015-10-31T15:15:52.614Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.303 34.500 1499.5007 15:15:30.35M 2015-10-31T15:15:52.819Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.303 34.500 1499.5012 15:15:30.53M 2015-10-31T15:15:53.024Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.303 34.500 1499.5012 15:15:30.73M 2015-10-31T15:15:53.229Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.303 34.499 1499.5011 15:15:30.93M 2015-10-31T15:15:53.429Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.303 34.499 1499.5007 15:15:31.15M 2015-10-31T15:15:53.629Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.303 34.500 1499.5012 15:15:31.35M 2015-10-31T15:15:53.834Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.301 34.497 1499.4985 15:15:31.55M 2015-10-31T15:15:54.040Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.300 34.497 1499.4980 15:15:31.75M 2015-10-31T15:15:54.240Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.300 34.497 1499.4971 15:15:31.95M 2015-10-31T15:15:54.444Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.300 34.497 1499.4965 15:15:32.16M 2015-10-31T15:15:54.649Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.299 34.496 1499.4957 15:15:32.36M 2015-10-31T15:15:54.849Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.302 34.499 1499.4990 15:15:32.56M 2015-10-31T15:15:55.054Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.302 34.498 1499.4994 15:15:32.76M 2015-10-31T15:15:55.254Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.301 34.498 1499.4982 15:15:32.96M 2015-10-31T15:15:55.459Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.301 34.498 1499.4969 15:15:33.18M 2015-10-31T15:15:55.659Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.300 34.498 1499.4966 15:15:33.38M 2015-10-31T15:15:55.864Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.300 34.497 1499.4949 15:15:33.58M 2015-10-31T15:15:56.069Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.298 34.496 1499.4930 15:15:33.78M 2015-10-31T15:15:56.269Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.297 34.494 1499.4919 15:15:34.00M 2015-10-31T15:15:56.474Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.297 34.495 1499.4921 15:15:34.19M 2015-10-31T15:15:56.674Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.297 34.495 1499.4917 15:15:34.39M 2015-10-31T15:15:56.894Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.298 34.496 1499.4921 15:15:34.59M 2015-10-31T15:15:57.084Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.307 34.504 1499.5011 15:15:34.81M 2015-10-31T15:15:57.284Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.307 34.505 1499.5027 15:15:35.01M 2015-10-31T15:15:57.489Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.303 34.501 1499.4972 15:15:35.21M 2015-10-31T15:15:57.689Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.302 34.500 1499.4962 15:15:35.41M 2015-10-31T15:15:57.894Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.303 34.501 1499.4965 15:15:35.61M 2015-10-31T15:15:58.099Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.304 34.502 1499.4977 15:15:35.81M 2015-10-31T15:15:58.304Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.304 34.502 1499.4980 15:15:36.03M 2015-10-31T15:15:58.504Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.305 34.503 1499.4988 15:15:36.23M 2015-10-31T15:15:58.709Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.296 34.495 1499.4886 15:15:36.42M 2015-10-31T15:15:58.909Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.294 34.493 1499.4858 15:15:36.62M 2015-10-31T15:15:59.114Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.295 34.494 1499.4875 15:15:36.82M 2015-10-31T15:15:59.314Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.296 34.494 1499.4890 15:15:37.04M 2015-10-31T15:15:59.519Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.296 34.495 1499.4890 15:15:37.24M 2015-10-31T15:15:59.724Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.299 34.498 1499.4946 15:15:37.44M 2015-10-31T15:15:59.929Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.295 34.493 1499.4902 15:15:37.64M