2015-10-31T15:14:00.114Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.287 34.486 1499.4792 15:13:37.82M 2015-10-31T15:14:00.324Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.286 34.485 1499.4788 15:13:38.04M 2015-10-31T15:14:00.524Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.288 34.487 1499.4806 15:13:38.24M 2015-10-31T15:14:00.744Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.288 34.488 1499.4816 15:13:38.44M 2015-10-31T15:14:00.929Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.289 34.488 1499.4822 15:13:38.65M 2015-10-31T15:14:01.134Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.289 34.488 1499.4810 15:13:38.83M 2015-10-31T15:14:01.339Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.289 34.488 1499.4805 15:13:39.05M 2015-10-31T15:14:01.539Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.289 34.489 1499.4811 15:13:39.25M 2015-10-31T15:14:01.744Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.290 34.489 1499.4817 15:13:39.45M 2015-10-31T15:14:01.944Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.290 34.489 1499.4834 15:13:39.65M 2015-10-31T15:14:02.149Z|I-OCEAN7-304-XXXX| 25.36 12.846 40.289 34.488 1499.4818 15:13:39.85M 2015-10-31T15:14:02.353Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.288 34.487 1499.4813 15:13:40.07M 2015-10-31T15:14:02.554Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.487 1499.4806 15:13:40.27M 2015-10-31T15:14:02.759Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.287 34.486 1499.4800 15:13:40.46M 2015-10-31T15:14:02.959Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.481 1499.4751 15:13:40.67M 2015-10-31T15:14:03.164Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.290 34.488 1499.4838 15:13:40.87M 2015-10-31T15:14:03.364Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.290 34.488 1499.4852 15:13:41.08M 2015-10-31T15:14:03.569Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.291 34.489 1499.4861 15:13:41.28M 2015-10-31T15:14:03.769Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.292 34.489 1499.4872 15:13:41.48M 2015-10-31T15:14:03.979Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.292 34.489 1499.4874 15:13:41.68M 2015-10-31T15:14:04.179Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.293 34.489 1499.4928 15:13:41.88M 2015-10-31T15:14:04.379Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.294 34.490 1499.4940 15:13:42.10M 2015-10-31T15:14:04.584Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.295 34.490 1499.4949 15:13:42.30M 2015-10-31T15:14:04.794Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.294 34.489 1499.4941 15:13:42.50M 2015-10-31T15:14:04.989Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.293 34.489 1499.4928 15:13:42.70M 2015-10-31T15:14:05.209Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.281 34.477 1499.4785 15:13:42.89M 2015-10-31T15:14:05.394Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.281 34.477 1499.4788 15:13:43.13M 2015-10-31T15:14:05.599Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.282 34.478 1499.4799 15:13:43.31M 2015-10-31T15:14:05.834Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.283 34.479 1499.4802 15:13:43.51M 2015-10-31T15:14:06.004Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.284 34.481 1499.4811 15:13:43.71M 2015-10-31T15:14:06.209Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.285 34.482 1499.4821 15:13:43.91M 2015-10-31T15:14:06.414Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.287 34.484 1499.4836 15:13:44.13M 2015-10-31T15:14:06.614Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.288 34.485 1499.4847 15:13:44.33M 2015-10-31T15:14:06.814Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.287 34.485 1499.4836 15:13:44.53M 2015-10-31T15:14:07.019Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.277 34.475 1499.4714 15:13:44.72M 2015-10-31T15:14:07.224Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.276 34.475 1499.4688 15:13:44.93M 2015-10-31T15:14:07.424Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.278 34.476 1499.4701 15:13:45.14M 2015-10-31T15:14:07.629Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.278 34.477 1499.4702 15:13:45.34M 2015-10-31T15:14:07.834Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.279 34.478 1499.4713 15:13:45.54M 2015-10-31T15:14:08.037Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.280 34.478 1499.4725 15:13:45.74M 2015-10-31T15:14:08.240Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4801 15:13:45.94M 2015-10-31T15:14:08.440Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4801 15:13:46.16M 2015-10-31T15:14:08.644Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.484 1499.4805 15:13:46.36M 2015-10-31T15:14:08.850Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.287 34.485 1499.4814 15:13:46.56M 2015-10-31T15:14:09.055Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.288 34.486 1499.4819 15:13:46.76M 2015-10-31T15:14:09.254Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.288 34.486 1499.4829 15:13:46.96M 2015-10-31T15:14:09.459Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4835 15:13:47.17M 2015-10-31T15:14:09.679Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.290 34.488 1499.4836 15:13:47.37M 2015-10-31T15:14:09.864Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4752 15:13:47.59M 2015-10-31T15:14:10.074Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4753 15:13:47.77M 2015-10-31T15:14:10.269Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.482 1499.4751 15:13:47.97M 2015-10-31T15:14:10.476Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.481 1499.4746 15:13:48.19M 2015-10-31T15:14:10.676Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.480 1499.4723 15:13:48.39M 2015-10-31T15:14:10.879Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.482 1499.4746 15:13:48.59M 2015-10-31T15:14:11.079Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.284 34.482 1499.4792 15:13:48.78M 2015-10-31T15:14:11.284Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.285 34.482 1499.4813 15:13:49.00M 2015-10-31T15:14:11.489Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.283 34.480 1499.4801 15:13:49.20M 2015-10-31T15:14:11.689Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.282 34.478 1499.4796 15:13:49.40M 2015-10-31T15:14:11.894Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.280 34.476 1499.4784 15:13:49.60M 2015-10-31T15:14:12.094Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.281 34.477 1499.4795 15:13:49.80M 2015-10-31T15:14:12.314Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.282 34.478 1499.4811 15:13:50.02M 2015-10-31T15:14:12.504Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.283 34.478 1499.4824 15:13:50.22M 2015-10-31T15:14:12.704Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.283 34.479 1499.4827 15:13:50.42M 2015-10-31T15:14:12.909Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.283 34.479 1499.4812 15:13:50.62M 2015-10-31T15:14:13.109Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.284 34.480 1499.4816 15:13:50.81M 2015-10-31T15:14:13.317Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.284 34.480 1499.4821 15:13:51.03M 2015-10-31T15:14:13.519Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.284 34.481 1499.4824 15:13:51.23M 2015-10-31T15:14:13.720Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.285 34.481 1499.4832 15:13:51.43M 2015-10-31T15:14:13.925Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.286 34.482 1499.4838 15:13:51.63M 2015-10-31T15:14:14.145Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.286 34.482 1499.4845 15:13:51.83M 2015-10-31T15:14:14.329Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.286 34.482 1499.4847 15:13:52.06M 2015-10-31T15:14:14.529Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.286 34.483 1499.4835 15:13:52.25M 2015-10-31T15:14:14.734Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.286 34.483 1499.4827 15:13:52.45M 2015-10-31T15:14:14.944Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.483 1499.4813 15:13:52.64M 2015-10-31T15:14:15.144Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.285 34.483 1499.4805 15:13:52.85M 2015-10-31T15:14:15.345Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.284 34.482 1499.4795 15:13:53.06M 2015-10-31T15:14:15.554Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.481 1499.4785 15:13:53.26M 2015-10-31T15:14:15.750Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4780 15:13:53.46M 2015-10-31T15:14:15.957Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.481 1499.4788 15:13:53.66M 2015-10-31T15:14:16.160Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.481 1499.4789 15:13:53.86M 2015-10-31T15:14:16.360Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.284 34.482 1499.4789 15:13:54.08M 2015-10-31T15:14:16.565Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.284 34.482 1499.4789 15:13:54.28M 2015-10-31T15:14:16.770Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.284 34.481 1499.4783 15:13:54.48M 2015-10-31T15:14:16.970Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.481 1499.4778 15:13:54.68M 2015-10-31T15:14:17.175Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.481 1499.4768 15:13:54.87M 2015-10-31T15:14:17.375Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.283 34.481 1499.4777 15:13:55.09M 2015-10-31T15:14:17.580Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.283 34.481 1499.4783 15:13:55.29M 2015-10-31T15:14:17.780Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4800 15:13:55.49M 2015-10-31T15:14:17.985Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.482 1499.4813 15:13:55.69M 2015-10-31T15:14:18.190Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.285 34.482 1499.4813 15:13:55.89M 2015-10-31T15:14:18.390Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.291 34.488 1499.4894 15:13:56.11M 2015-10-31T15:14:18.610Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.292 34.488 1499.4908 15:13:56.31M 2015-10-31T15:14:18.800Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.293 34.489 1499.4923 15:13:56.52M 2015-10-31T15:14:19.000Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.293 34.490 1499.4935 15:13:56.71M 2015-10-31T15:14:19.200Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.294 34.490 1499.4954 15:13:56.91M 2015-10-31T15:14:19.405Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.291 34.487 1499.4911 15:13:57.12M 2015-10-31T15:14:19.633Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.290 34.487 1499.4897 15:13:57.32M 2015-10-31T15:14:19.815Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.289 34.486 1499.4884 15:13:57.52M 2015-10-31T15:14:20.015Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.289 34.485 1499.4873 15:13:57.72M 2015-10-31T15:14:20.220Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.289 34.485 1499.4878 15:13:57.92M 2015-10-31T15:14:20.420Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.289 34.485 1499.4874 15:13:58.14M 2015-10-31T15:14:20.625Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.288 34.485 1499.4860 15:13:58.34M 2015-10-31T15:14:20.825Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.288 34.486 1499.4857 15:13:58.54M 2015-10-31T15:14:21.030Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.289 34.487 1499.4855 15:13:58.73M 2015-10-31T15:14:21.239Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.290 34.487 1499.4858 15:13:58.93M 2015-10-31T15:14:21.443Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.290 34.488 1499.4847 15:13:59.15M 2015-10-31T15:14:21.640Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.290 34.488 1499.4844 15:13:59.35M 2015-10-31T15:14:21.841Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.289 34.488 1499.4822 15:13:59.55M 2015-10-31T15:14:22.045Z|I-OCEAN7-304-XXXX| 25.34 12.846 40.288 34.487 1499.4799 15:13:59.75M 2015-10-31T15:14:22.250Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.288 34.487 1499.4791 15:13:59.95M 2015-10-31T15:14:22.450Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.287 34.486 1499.4785 15:14:00.17M 2015-10-31T15:14:22.655Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.286 34.485 1499.4778 15:14:00.37M 2015-10-31T15:14:22.860Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.286 34.485 1499.4777 15:14:00.57M 2015-10-31T15:14:23.077Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.285 34.484 1499.4773 15:14:00.77M 2015-10-31T15:14:23.265Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.485 1499.4779 15:14:01.00M 2015-10-31T15:14:23.465Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.283 34.481 1499.4741 15:14:01.18M 2015-10-31T15:14:23.670Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.283 34.481 1499.4742 15:14:01.38M 2015-10-31T15:14:23.870Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.291 34.489 1499.4836 15:14:01.58M 2015-10-31T15:14:24.076Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.292 34.490 1499.4857 15:14:01.78M 2015-10-31T15:14:24.277Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.294 34.491 1499.4878 15:14:02.00M 2015-10-31T15:14:24.485Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.294 34.492 1499.4884 15:14:02.20M 2015-10-31T15:14:24.685Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.490 1499.4869 15:14:02.40M 2015-10-31T15:14:24.890Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.291 34.488 1499.4856 15:14:02.60M 2015-10-31T15:14:25.090Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.290 34.488 1499.4840 15:14:02.80M 2015-10-31T15:14:25.295Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.289 34.487 1499.4829 15:14:03.02M 2015-10-31T15:14:25.500Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.283 34.481 1499.4757 15:14:03.21M 2015-10-31T15:14:25.700Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.480 1499.4749 15:14:03.41M 2015-10-31T15:14:25.905Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4750 15:14:03.61M 2015-10-31T15:14:26.100Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.281 34.479 1499.4731 15:14:03.81M 2015-10-31T15:14:26.305Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.478 1499.4716 15:14:04.03M 2015-10-31T15:14:26.517Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.279 34.478 1499.4709 15:14:04.23M 2015-10-31T15:14:26.716Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.285 34.483 1499.4775 15:14:04.43M 2015-10-31T15:14:26.917Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4780 15:14:04.63M 2015-10-31T15:14:27.120Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4783 15:14:04.82M 2015-10-31T15:14:27.354Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.293 34.491 1499.4871 15:14:05.04M 2015-10-31T15:14:27.540Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.490 1499.4868 15:14:05.24M 2015-10-31T15:14:27.730Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.489 1499.4869 15:14:05.46M 2015-10-31T15:14:27.935Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.291 34.489 1499.4865 15:14:05.64M 2015-10-31T15:14:28.135Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.291 34.488 1499.4863 15:14:05.84M 2015-10-31T15:14:28.345Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.291 34.488 1499.4858 15:14:06.06M 2015-10-31T15:14:28.553Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.291 34.489 1499.4868 15:14:06.26M 2015-10-31T15:14:28.745Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.484 1499.4822 15:14:06.46M 2015-10-31T15:14:28.945Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4812 15:14:06.65M 2015-10-31T15:14:29.150Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.287 34.484 1499.4818 15:14:06.85M 2015-10-31T15:14:29.356Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.287 34.484 1499.4828 15:14:07.07M 2015-10-31T15:14:29.560Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.484 1499.4819 15:14:07.27M 2015-10-31T15:14:29.769Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.287 34.485 1499.4822 15:14:07.47M 2015-10-31T15:14:29.960Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.482 1499.4800 15:14:07.67M 2015-10-31T15:14:30.165Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.284 34.482 1499.4795 15:14:07.87M 2015-10-31T15:14:30.365Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.283 34.481 1499.4781 15:14:08.09M 2015-10-31T15:14:30.570Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.481 1499.4783 15:14:08.29M 2015-10-31T15:14:30.775Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.283 34.481 1499.4772 15:14:08.49M 2015-10-31T15:14:30.980Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.278 34.476 1499.4712 15:14:08.69M 2015-10-31T15:14:31.180Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.278 34.476 1499.4705 15:14:08.88M 2015-10-31T15:14:31.385Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.278 34.477 1499.4703 15:14:09.10M 2015-10-31T15:14:31.585Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.278 34.477 1499.4702 15:14:09.30M 2015-10-31T15:14:31.790Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.289 34.487 1499.4822 15:14:09.50M 2015-10-31T15:14:32.010Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.290 34.488 1499.4844 15:14:09.70M 2015-10-31T15:14:32.198Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.292 34.490 1499.4860 15:14:09.92M 2015-10-31T15:14:32.400Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.293 34.490 1499.4880 15:14:10.12M 2015-10-31T15:14:32.605Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4816 15:14:10.32M 2015-10-31T15:14:32.805Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.285 34.482 1499.4791 15:14:10.52M 2015-10-31T15:14:33.010Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.285 34.483 1499.4795 15:14:10.72M 2015-10-31T15:14:33.425Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.286 34.484 1499.4805 15:14:10.91M 2015-10-31T15:14:33.425Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.284 34.482 1499.4785 15:14:11.22M 2015-10-31T15:14:33.625Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.481 1499.4784 15:14:11.34M 2015-10-31T15:14:33.830Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.284 34.481 1499.4786 15:14:11.54M 2015-10-31T15:14:34.040Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4792 15:14:11.74M 2015-10-31T15:14:34.240Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.283 34.480 1499.4786 15:14:11.94M 2015-10-31T15:14:34.441Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.287 34.484 1499.4835 15:14:12.16M 2015-10-31T15:14:34.641Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.287 34.484 1499.4844 15:14:12.35M 2015-10-31T15:14:34.845Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.287 34.484 1499.4846 15:14:12.55M 2015-10-31T15:14:35.050Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.287 34.484 1499.4843 15:14:12.75M 2015-10-31T15:14:35.250Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.288 34.485 1499.4868 15:14:12.95M 2015-10-31T15:14:35.455Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.288 34.484 1499.4878 15:14:13.17M 2015-10-31T15:14:35.660Z|I-OCEAN7-304-XXXX| 25.41 12.850 40.287 34.484 1499.4883 15:14:13.37M 2015-10-31T15:14:36.077Z|I-OCEAN7-304-XXXX| 25.39 12.850 40.287 34.483 1499.4875 15:14:13.57M 2015-10-31T15:14:36.077Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.287 34.484 1499.4872 15:14:13.86M 2015-10-31T15:14:36.276Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.288 34.484 1499.4874 15:14:14.00M 2015-10-31T15:14:36.495Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.288 34.485 1499.4875 15:14:14.20M 2015-10-31T15:14:36.680Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.290 34.487 1499.4878 15:14:14.41M 2015-10-31T15:14:36.885Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.290 34.487 1499.4880 15:14:14.59M 2015-10-31T15:14:37.086Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.291 34.488 1499.4889 15:14:14.79M 2015-10-31T15:14:37.290Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.290 34.487 1499.4873 15:14:15.01M 2015-10-31T15:14:37.496Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.290 34.487 1499.4867 15:14:15.21M 2015-10-31T15:14:37.701Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.290 34.487 1499.4862 15:14:15.41M 2015-10-31T15:14:37.901Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.290 34.487 1499.4851 15:14:15.61M 2015-10-31T15:14:38.105Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.290 34.488 1499.4849 15:14:15.81M 2015-10-31T15:14:38.305Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.287 34.485 1499.4808 15:14:16.03M 2015-10-31T15:14:38.511Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.486 1499.4795 15:14:16.23M 2015-10-31T15:14:38.717Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.287 34.486 1499.4792 15:14:16.42M 2015-10-31T15:14:38.917Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.287 34.487 1499.4784 15:14:16.62M 2015-10-31T15:14:39.117Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.288 34.487 1499.4791 15:14:16.82M 2015-10-31T15:14:39.321Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.288 34.487 1499.4785 15:14:17.04M 2015-10-31T15:14:39.554Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.288 34.487 1499.4785 15:14:17.24M 2015-10-31T15:14:39.731Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.288 34.487 1499.4791 15:14:17.44M 2015-10-31T15:14:39.931Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.289 34.488 1499.4807 15:14:17.64M 2015-10-31T15:14:40.153Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.290 34.489 1499.4808 15:14:17.84M 2015-10-31T15:14:40.341Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.291 34.490 1499.4819 15:14:18.05M 2015-10-31T15:14:40.541Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.291 34.490 1499.4829 15:14:18.26M 2015-10-31T15:14:40.746Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.291 34.490 1499.4838 15:14:18.46M 2015-10-31T15:14:40.961Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.292 34.492 1499.4816 15:14:18.65M 2015-10-31T15:14:41.151Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.292 34.493 1499.4812 15:14:18.87M 2015-10-31T15:14:41.356Z|I-OCEAN7-304-XXXX| 25.29 12.845 40.292 34.493 1499.4807 15:14:19.07M 2015-10-31T15:14:41.556Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.283 34.484 1499.4706 15:14:19.27M 2015-10-31T15:14:41.756Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.282 34.482 1499.4695 15:14:19.47M 2015-10-31T15:14:41.961Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.280 34.481 1499.4679 15:14:19.67M 2015-10-31T15:14:42.161Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.281 34.481 1499.4692 15:14:19.87M 2015-10-31T15:14:42.371Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.281 34.481 1499.4695 15:14:20.09M 2015-10-31T15:14:42.571Z|I-OCEAN7-304-XXXX| 25.33 12.845 40.281 34.481 1499.4702 15:14:20.29M 2015-10-31T15:14:42.776Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.287 34.486 1499.4771 15:14:20.48M 2015-10-31T15:14:42.976Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.296 34.495 1499.4886 15:14:20.68M 2015-10-31T15:14:43.181Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.298 34.496 1499.4917 15:14:20.88M 2015-10-31T15:14:43.381Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.296 34.495 1499.4908 15:14:21.10M 2015-10-31T15:14:43.586Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.285 34.483 1499.4781 15:14:21.30M 2015-10-31T15:14:43.791Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.290 34.488 1499.4836 15:14:21.50M 2015-10-31T15:14:43.991Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.290 34.488 1499.4850 15:14:21.70M 2015-10-31T15:14:44.198Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.291 34.489 1499.4867 15:14:21.90M 2015-10-31T15:14:44.401Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.293 34.491 1499.4878 15:14:22.12M 2015-10-31T15:14:44.633Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.293 34.491 1499.4872 15:14:22.32M 2015-10-31T15:14:44.806Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.292 34.490 1499.4856 15:14:22.51M 2015-10-31T15:14:45.006Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.296 34.494 1499.4885 15:14:22.72M 2015-10-31T15:14:45.211Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.297 34.495 1499.4890 15:14:22.91M 2015-10-31T15:14:45.431Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.295 34.494 1499.4877 15:14:23.13M 2015-10-31T15:14:45.616Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.295 34.493 1499.4875 15:14:23.35M 2015-10-31T15:14:45.821Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.294 34.493 1499.4861 15:14:23.53M 2015-10-31T15:14:46.021Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.294 34.492 1499.4854 15:14:23.73M 2015-10-31T15:14:46.226Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.293 34.492 1499.4835 15:14:23.93M 2015-10-31T15:14:46.426Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.292 34.491 1499.4832 15:14:24.15M 2015-10-31T15:14:46.631Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.292 34.491 1499.4825 15:14:24.35M 2015-10-31T15:14:46.839Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.291 34.490 1499.4823 15:14:24.55M 2015-10-31T15:14:47.041Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.292 34.491 1499.4835 15:14:24.74M 2015-10-31T15:14:47.241Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.293 34.491 1499.4854 15:14:24.95M 2015-10-31T15:14:47.446Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.290 34.488 1499.4824 15:14:25.16M 2015-10-31T15:14:47.646Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.289 34.488 1499.4816 15:14:25.36M 2015-10-31T15:14:47.851Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.487 1499.4814 15:14:25.56M 2015-10-31T15:14:48.056Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.486 1499.4814 15:14:25.76M 2015-10-31T15:14:48.256Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.288 34.486 1499.4833 15:14:25.96M 2015-10-31T15:14:48.461Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.284 34.482 1499.4784 15:14:26.18M 2015-10-31T15:14:48.661Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4786 15:14:26.38M 2015-10-31T15:14:48.866Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.481 1499.4788 15:14:26.57M 2015-10-31T15:14:49.066Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.284 34.482 1499.4791 15:14:26.77M 2015-10-31T15:14:49.271Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.482 1499.4796 15:14:26.97M 2015-10-31T15:14:49.477Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.284 34.482 1499.4802 15:14:27.19M 2015-10-31T15:14:49.677Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.289 34.486 1499.4856 15:14:27.39M 2015-10-31T15:14:49.896Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.290 34.487 1499.4865 15:14:27.59M 2015-10-31T15:14:50.081Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.291 34.488 1499.4873 15:14:27.80M 2015-10-31T15:14:50.286Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.292 34.489 1499.4888 15:14:28.01M 2015-10-31T15:14:50.513Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.293 34.490 1499.4899 15:14:28.21M 2015-10-31T15:14:50.691Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.293 34.490 1499.4902 15:14:28.40M 2015-10-31T15:14:50.891Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.293 34.491 1499.4905 15:14:28.60M 2015-10-31T15:14:51.096Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.294 34.491 1499.4906 15:14:28.80M 2015-10-31T15:14:51.301Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.294 34.492 1499.4906 15:14:29.02M 2015-10-31T15:14:51.506Z|I-OCEAN7-304-XXXX| 25.43 12.847 40.294 34.491 1499.4907 15:14:29.22M 2015-10-31T15:14:51.706Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.294 34.491 1499.4917 15:14:29.42M 2015-10-31T15:14:51.911Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.293 34.491 1499.4913 15:14:29.62M 2015-10-31T15:14:52.118Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.292 34.490 1499.4906 15:14:29.82M 2015-10-31T15:14:52.318Z|I-OCEAN7-304-XXXX| 25.47 12.848 40.292 34.489 1499.4901 15:14:30.04M 2015-10-31T15:14:52.521Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.291 34.488 1499.4891 15:14:30.24M 2015-10-31T15:14:52.721Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.290 34.487 1499.4877 15:14:30.44M 2015-10-31T15:14:52.926Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.288 34.485 1499.4855 15:14:30.64M 2015-10-31T15:14:53.154Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.484 1499.4836 15:14:30.84M 2015-10-31T15:14:53.331Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.286 34.483 1499.4824 15:14:31.05M 2015-10-31T15:14:53.531Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.285 34.483 1499.4810 15:14:31.25M 2015-10-31T15:14:53.741Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.285 34.483 1499.4805 15:14:31.45M 2015-10-31T15:14:53.941Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.285 34.483 1499.4799 15:14:31.65M 2015-10-31T15:14:54.141Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.286 34.483 1499.4803 15:14:31.85M 2015-10-31T15:14:54.366Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.287 34.484 1499.4814 15:14:32.07M 2015-10-31T15:14:54.551Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.292 34.489 1499.4867 15:14:32.28M 2015-10-31T15:14:54.751Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.293 34.490 1499.4882 15:14:32.46M 2015-10-31T15:14:54.956Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.294 34.491 1499.4872 15:14:32.66M 2015-10-31T15:14:55.157Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.294 34.491 1499.4869 15:14:32.86M 2015-10-31T15:14:55.361Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.283 34.481 1499.4742 15:14:33.08M 2015-10-31T15:14:55.566Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.282 34.480 1499.4728 15:14:33.28M 2015-10-31T15:14:55.766Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.283 34.481 1499.4725 15:14:33.48M 2015-10-31T15:14:55.971Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.284 34.482 1499.4727 15:14:33.68M 2015-10-31T15:14:56.176Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.285 34.484 1499.4749 15:14:33.88M 2015-10-31T15:14:56.376Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.287 34.485 1499.4774 15:14:34.10M 2015-10-31T15:14:56.581Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.287 34.485 1499.4777 15:14:34.29M 2015-10-31T15:14:56.781Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.287 34.485 1499.4781 15:14:34.49M 2015-10-31T15:14:56.986Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.288 34.486 1499.4781 15:14:34.69M 2015-10-31T15:14:57.191Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.288 34.487 1499.4775 15:14:34.89M 2015-10-31T15:14:57.391Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.288 34.487 1499.4775 15:14:35.11M 2015-10-31T15:14:57.597Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.288 34.487 1499.4774 15:14:35.31M 2015-10-31T15:14:57.801Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.287 34.487 1499.4771 15:14:35.51M 2015-10-31T15:14:58.001Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.288 34.487 1499.4786 15:14:35.71M 2015-10-31T15:14:58.206Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.299 34.498 1499.4915 15:14:35.91M 2015-10-31T15:14:58.406Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.298 34.497 1499.4905 15:14:36.13M 2015-10-31T15:14:58.611Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.297 34.496 1499.4899 15:14:36.33M 2015-10-31T15:14:58.831Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.297 34.495 1499.4907 15:14:36.53M 2015-10-31T15:14:59.016Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.296 34.495 1499.4899 15:14:36.74M 2015-10-31T15:14:59.221Z|I-OCEAN7-304-XXXX| 25.44 12.846 40.295 34.494 1499.4886 15:14:36.92M 2015-10-31T15:14:59.421Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.294 34.494 1499.4879 15:14:37.14M 2015-10-31T15:14:59.626Z|I-OCEAN7-304-XXXX| 25.47 12.845 40.293 34.493 1499.4866 15:14:37.34M 2015-10-31T15:14:59.831Z|I-OCEAN7-304-XXXX| 25.54 12.845 40.293 34.492 1499.4865 15:14:37.54M