2015-10-31T15:13:00.021Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.295 34.492 1499.4893 15:12:37.72M 2015-10-31T15:13:00.221Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.295 34.492 1499.4894 15:12:37.92M 2015-10-31T15:13:00.426Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.295 34.492 1499.4907 15:12:38.14M 2015-10-31T15:13:00.631Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.295 34.492 1499.4921 15:12:38.34M 2015-10-31T15:13:00.839Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.296 34.493 1499.4933 15:12:38.54M 2015-10-31T15:13:01.039Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.296 34.493 1499.4934 15:12:38.74M 2015-10-31T15:13:01.239Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.297 34.493 1499.4943 15:12:38.94M 2015-10-31T15:13:01.441Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.297 34.493 1499.4940 15:12:39.16M 2015-10-31T15:13:01.646Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.297 34.494 1499.4937 15:12:39.35M 2015-10-31T15:13:01.846Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.297 34.493 1499.4945 15:12:39.56M 2015-10-31T15:13:02.051Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.296 34.492 1499.4949 15:12:39.75M 2015-10-31T15:13:02.251Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.300 34.496 1499.5006 15:12:39.95M 2015-10-31T15:13:02.456Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.301 34.497 1499.5013 15:12:40.17M 2015-10-31T15:13:02.677Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.302 34.498 1499.5020 15:12:40.37M 2015-10-31T15:13:02.862Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.297 34.493 1499.4957 15:12:40.59M 2015-10-31T15:13:03.066Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.296 34.492 1499.4944 15:12:40.77M 2015-10-31T15:13:03.266Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.294 34.491 1499.4939 15:12:40.97M 2015-10-31T15:13:03.471Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.293 34.490 1499.4926 15:12:41.18M 2015-10-31T15:13:03.676Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.291 34.488 1499.4897 15:12:41.38M 2015-10-31T15:13:03.877Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.290 34.487 1499.4873 15:12:41.59M 2015-10-31T15:13:04.082Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.290 34.487 1499.4869 15:12:41.78M 2015-10-31T15:13:04.282Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.290 34.487 1499.4862 15:12:42.00M 2015-10-31T15:13:04.486Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4792 15:12:42.20M 2015-10-31T15:13:04.692Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.284 34.482 1499.4780 15:12:42.40M 2015-10-31T15:13:04.891Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.283 34.481 1499.4767 15:12:42.60M 2015-10-31T15:13:05.097Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.281 34.480 1499.4750 15:12:42.80M 2015-10-31T15:13:05.302Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.280 34.478 1499.4727 15:12:43.02M 2015-10-31T15:13:05.501Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.483 1499.4771 15:12:43.22M 2015-10-31T15:13:05.707Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4767 15:12:43.42M 2015-10-31T15:13:05.907Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.286 34.484 1499.4781 15:12:43.61M 2015-10-31T15:13:06.112Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.286 34.485 1499.4788 15:12:43.81M 2015-10-31T15:13:06.317Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.484 1499.4783 15:12:44.03M 2015-10-31T15:13:06.517Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.287 34.485 1499.4789 15:12:44.23M 2015-10-31T15:13:06.722Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.288 34.486 1499.4807 15:12:44.43M 2015-10-31T15:13:06.972Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.290 34.488 1499.4829 15:12:44.63M 2015-10-31T15:13:07.142Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.291 34.489 1499.4836 15:12:44.87M 2015-10-31T15:13:07.332Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.291 34.489 1499.4841 15:12:45.06M 2015-10-31T15:13:07.532Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.288 34.486 1499.4808 15:12:45.25M 2015-10-31T15:13:07.737Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.288 34.486 1499.4816 15:12:45.45M 2015-10-31T15:13:07.942Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.289 34.487 1499.4813 15:12:45.64M 2015-10-31T15:13:08.142Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.288 34.486 1499.4806 15:12:45.84M 2015-10-31T15:13:08.347Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.485 1499.4792 15:12:46.06M 2015-10-31T15:13:08.547Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.286 34.484 1499.4783 15:12:46.26M 2015-10-31T15:13:08.752Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.483 1499.4763 15:12:46.46M 2015-10-31T15:13:08.952Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.482 1499.4739 15:12:46.66M 2015-10-31T15:13:09.157Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.283 34.482 1499.4727 15:12:46.86M 2015-10-31T15:13:09.362Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.286 34.485 1499.4756 15:12:47.07M 2015-10-31T15:13:09.562Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.484 1499.4767 15:12:47.27M 2015-10-31T15:13:09.767Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.485 1499.4768 15:12:47.47M 2015-10-31T15:13:09.967Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.286 34.485 1499.4772 15:12:47.67M 2015-10-31T15:13:10.172Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.286 34.485 1499.4768 15:12:47.87M 2015-10-31T15:13:10.377Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.485 1499.4769 15:12:48.09M 2015-10-31T15:13:10.577Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4779 15:12:48.29M 2015-10-31T15:13:10.782Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.287 34.486 1499.4801 15:12:48.49M 2015-10-31T15:13:10.987Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.288 34.486 1499.4817 15:12:48.69M 2015-10-31T15:13:11.187Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4828 15:12:48.89M 2015-10-31T15:13:11.392Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4825 15:12:49.10M 2015-10-31T15:13:11.612Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4825 15:12:49.30M 2015-10-31T15:13:11.797Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4829 15:12:49.52M 2015-10-31T15:13:12.047Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.288 34.487 1499.4823 15:12:49.70M 2015-10-31T15:13:12.233Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.288 34.487 1499.4834 15:12:49.95M 2015-10-31T15:13:12.407Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.288 34.486 1499.4830 15:12:50.12M 2015-10-31T15:13:12.607Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.288 34.487 1499.4827 15:12:50.32M 2015-10-31T15:13:12.807Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.487 1499.4825 15:12:50.52M 2015-10-31T15:13:13.012Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.290 34.488 1499.4838 15:12:50.71M 2015-10-31T15:13:13.222Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.291 34.489 1499.4857 15:12:50.92M 2015-10-31T15:13:13.422Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.292 34.490 1499.4877 15:12:51.14M 2015-10-31T15:13:13.622Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.292 34.490 1499.4880 15:12:51.34M 2015-10-31T15:13:13.827Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.489 1499.4874 15:12:51.53M 2015-10-31T15:13:14.032Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.291 34.488 1499.4862 15:12:51.73M 2015-10-31T15:13:14.232Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.290 34.487 1499.4843 15:12:51.93M 2015-10-31T15:13:14.440Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.289 34.487 1499.4839 15:12:52.15M 2015-10-31T15:13:14.639Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.289 34.487 1499.4841 15:12:52.35M 2015-10-31T15:13:14.842Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.289 34.487 1499.4834 15:12:52.55M 2015-10-31T15:13:15.042Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.289 34.487 1499.4835 15:12:52.75M 2015-10-31T15:13:15.247Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.290 34.488 1499.4833 15:12:52.95M 2015-10-31T15:13:15.452Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.290 34.488 1499.4825 15:12:53.16M 2015-10-31T15:13:15.657Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.290 34.489 1499.4822 15:12:53.37M 2015-10-31T15:13:15.857Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4771 15:12:53.56M 2015-10-31T15:13:16.077Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4772 15:12:53.76M 2015-10-31T15:13:16.262Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.483 1499.4762 15:12:54.00M 2015-10-31T15:13:16.462Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4747 15:12:54.18M 2015-10-31T15:13:16.667Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4738 15:12:54.38M 2015-10-31T15:13:16.872Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.282 34.481 1499.4724 15:12:54.58M 2015-10-31T15:13:17.117Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.282 34.481 1499.4728 15:12:54.78M 2015-10-31T15:13:17.277Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.282 34.481 1499.4731 15:12:55.04M 2015-10-31T15:13:17.482Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.282 34.480 1499.4733 15:12:55.20M 2015-10-31T15:13:17.687Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.282 34.480 1499.4734 15:12:55.40M 2015-10-31T15:13:17.887Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.281 34.481 1499.4707 15:12:55.59M 2015-10-31T15:13:18.087Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.287 34.487 1499.4768 15:12:55.79M 2015-10-31T15:13:18.292Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.288 34.487 1499.4773 15:12:56.01M 2015-10-31T15:13:18.497Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.288 34.487 1499.4775 15:12:56.21M 2015-10-31T15:13:18.702Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.287 34.487 1499.4779 15:12:56.41M 2015-10-31T15:13:18.902Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.288 34.487 1499.4774 15:12:56.61M 2015-10-31T15:13:19.107Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.284 34.483 1499.4729 15:12:56.81M 2015-10-31T15:13:19.307Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.483 1499.4718 15:12:57.03M 2015-10-31T15:13:19.512Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.483 1499.4712 15:12:57.22M 2015-10-31T15:13:19.712Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.282 34.482 1499.4719 15:12:57.42M 2015-10-31T15:13:19.917Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.283 34.482 1499.4739 15:12:57.62M 2015-10-31T15:13:20.117Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.483 1499.4761 15:12:57.82M 2015-10-31T15:13:20.322Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.483 1499.4772 15:12:58.04M 2015-10-31T15:13:20.547Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.483 1499.4775 15:12:58.24M 2015-10-31T15:13:20.732Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.286 34.484 1499.4803 15:12:58.46M 2015-10-31T15:13:20.932Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.287 34.485 1499.4824 15:12:58.64M 2015-10-31T15:13:21.137Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.288 34.486 1499.4839 15:12:58.83M 2015-10-31T15:13:21.342Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.288 34.486 1499.4840 15:12:59.06M 2015-10-31T15:13:21.542Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.289 34.487 1499.4845 15:12:59.26M 2015-10-31T15:13:21.742Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.290 34.488 1499.4851 15:12:59.45M 2015-10-31T15:13:21.954Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.296 34.494 1499.4927 15:12:59.65M 2015-10-31T15:13:22.197Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.296 34.494 1499.4926 15:12:59.85M 2015-10-31T15:13:22.352Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.296 34.494 1499.4926 15:13:00.12M 2015-10-31T15:13:22.557Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.291 34.488 1499.4869 15:13:00.27M 2015-10-31T15:13:22.757Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.290 34.488 1499.4863 15:13:00.47M 2015-10-31T15:13:22.962Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.290 34.488 1499.4854 15:13:00.67M 2015-10-31T15:13:23.167Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.289 34.487 1499.4838 15:13:00.87M 2015-10-31T15:13:23.374Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4825 15:13:01.09M 2015-10-31T15:13:23.572Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.288 34.486 1499.4827 15:13:01.28M 2015-10-31T15:13:23.777Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.288 34.486 1499.4832 15:13:01.48M 2015-10-31T15:13:23.982Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.288 34.486 1499.4838 15:13:01.68M 2015-10-31T15:13:24.182Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.289 34.486 1499.4845 15:13:01.88M 2015-10-31T15:13:24.382Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.489 1499.4880 15:13:02.10M 2015-10-31T15:13:24.587Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.292 34.489 1499.4885 15:13:02.30M 2015-10-31T15:13:24.792Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.292 34.489 1499.4889 15:13:02.50M 2015-10-31T15:13:25.012Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.292 34.489 1499.4894 15:13:02.70M 2015-10-31T15:13:25.197Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.292 34.488 1499.4891 15:13:02.91M 2015-10-31T15:13:25.397Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.290 34.486 1499.4874 15:13:03.11M 2015-10-31T15:13:25.602Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.289 34.485 1499.4858 15:13:03.31M 2015-10-31T15:13:25.802Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.291 34.488 1499.4895 15:13:03.51M 2015-10-31T15:13:26.007Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.291 34.487 1499.4901 15:13:03.71M 2015-10-31T15:13:26.212Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.291 34.486 1499.4900 15:13:03.91M 2015-10-31T15:13:26.412Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.293 34.488 1499.4928 15:13:04.13M 2015-10-31T15:13:26.617Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.293 34.488 1499.4915 15:13:04.33M 2015-10-31T15:13:26.822Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.292 34.488 1499.4905 15:13:04.53M 2015-10-31T15:13:27.022Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.291 34.487 1499.4891 15:13:04.73M 2015-10-31T15:13:27.272Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.290 34.487 1499.4875 15:13:04.93M 2015-10-31T15:13:27.434Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.290 34.486 1499.4866 15:13:05.19M 2015-10-31T15:13:27.633Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.290 34.487 1499.4867 15:13:05.34M 2015-10-31T15:13:27.833Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.291 34.488 1499.4874 15:13:05.54M 2015-10-31T15:13:28.040Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.291 34.488 1499.4883 15:13:05.74M 2015-10-31T15:13:28.243Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.292 34.489 1499.4882 15:13:05.94M 2015-10-31T15:13:28.447Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.292 34.489 1499.4878 15:13:06.16M 2015-10-31T15:13:28.648Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.287 34.485 1499.4806 15:13:06.36M 2015-10-31T15:13:28.852Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.287 34.485 1499.4801 15:13:06.56M 2015-10-31T15:13:29.058Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.286 34.484 1499.4784 15:13:06.76M 2015-10-31T15:13:29.258Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.484 1499.4775 15:13:06.96M 2015-10-31T15:13:29.478Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.484 1499.4775 15:13:07.17M 2015-10-31T15:13:29.663Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.484 1499.4775 15:13:07.39M 2015-10-31T15:13:29.868Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.484 1499.4784 15:13:07.57M 2015-10-31T15:13:30.070Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4785 15:13:07.77M 2015-10-31T15:13:30.268Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.484 1499.4796 15:13:07.97M 2015-10-31T15:13:30.473Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.483 1499.4800 15:13:08.19M 2015-10-31T15:13:30.678Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.285 34.483 1499.4805 15:13:08.39M 2015-10-31T15:13:30.883Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.285 34.482 1499.4803 15:13:08.59M 2015-10-31T15:13:31.083Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.285 34.482 1499.4795 15:13:08.79M 2015-10-31T15:13:31.283Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.284 34.482 1499.4786 15:13:09.01M 2015-10-31T15:13:31.514Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.283 34.481 1499.4779 15:13:09.20M 2015-10-31T15:13:31.693Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.283 34.481 1499.4784 15:13:09.40M 2015-10-31T15:13:31.898Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.282 34.480 1499.4781 15:13:09.60M 2015-10-31T15:13:32.103Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.282 34.479 1499.4784 15:13:09.80M 2015-10-31T15:13:32.353Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.281 34.478 1499.4783 15:13:10.02M 2015-10-31T15:13:32.508Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.286 34.483 1499.4830 15:13:10.27M 2015-10-31T15:13:32.708Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.286 34.483 1499.4835 15:13:10.42M 2015-10-31T15:13:32.913Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.286 34.483 1499.4840 15:13:10.62M 2015-10-31T15:13:33.118Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.287 34.483 1499.4850 15:13:10.82M 2015-10-31T15:13:33.318Z|I-OCEAN7-304-XXXX| 25.32 12.849 40.295 34.491 1499.4932 15:13:11.04M 2015-10-31T15:13:33.518Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.292 34.489 1499.4901 15:13:11.24M 2015-10-31T15:13:33.723Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.291 34.488 1499.4885 15:13:11.43M 2015-10-31T15:13:33.943Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.290 34.488 1499.4873 15:13:11.63M 2015-10-31T15:13:34.128Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.283 34.481 1499.4788 15:13:11.85M 2015-10-31T15:13:34.333Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.282 34.480 1499.4780 15:13:12.05M 2015-10-31T15:13:34.533Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4771 15:13:12.25M 2015-10-31T15:13:34.738Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4769 15:13:12.45M 2015-10-31T15:13:34.943Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4768 15:13:12.65M 2015-10-31T15:13:35.153Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4785 15:13:12.85M 2015-10-31T15:13:35.348Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.285 34.483 1499.4789 15:13:13.07M 2015-10-31T15:13:35.553Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.285 34.483 1499.4799 15:13:13.27M 2015-10-31T15:13:35.753Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.286 34.485 1499.4812 15:13:13.46M 2015-10-31T15:13:35.958Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.288 34.486 1499.4814 15:13:13.66M 2015-10-31T15:13:36.163Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.291 34.489 1499.4849 15:13:13.86M 2015-10-31T15:13:36.363Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.292 34.490 1499.4850 15:13:14.08M 2015-10-31T15:13:36.568Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.291 34.490 1499.4838 15:13:14.28M 2015-10-31T15:13:36.768Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.290 34.489 1499.4833 15:13:14.48M 2015-10-31T15:13:36.973Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.290 34.489 1499.4824 15:13:14.68M 2015-10-31T15:13:37.173Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.289 34.488 1499.4814 15:13:14.88M 2015-10-31T15:13:37.378Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.285 34.484 1499.4761 15:13:15.09M 2015-10-31T15:13:37.583Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4761 15:13:15.30M 2015-10-31T15:13:37.783Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.482 1499.4756 15:13:15.49M 2015-10-31T15:13:37.988Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.481 1499.4746 15:13:15.69M 2015-10-31T15:13:38.193Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.481 1499.4740 15:13:15.89M 2015-10-31T15:13:38.413Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.288 34.486 1499.4805 15:13:16.11M 2015-10-31T15:13:38.598Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.289 34.487 1499.4819 15:13:16.33M 2015-10-31T15:13:38.798Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.290 34.487 1499.4827 15:13:16.51M 2015-10-31T15:13:38.998Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.290 34.487 1499.4841 15:13:16.71M 2015-10-31T15:13:39.208Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.291 34.489 1499.4854 15:13:16.90M 2015-10-31T15:13:39.434Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.292 34.492 1499.4803 15:13:17.13M 2015-10-31T15:13:39.613Z|I-OCEAN7-304-XXXX| 25.16 12.845 40.293 34.493 1499.4801 15:13:17.32M 2015-10-31T15:13:39.813Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.293 34.493 1499.4799 15:13:17.52M 2015-10-31T15:13:40.018Z|I-OCEAN7-304-XXXX| 25.20 12.844 40.292 34.493 1499.4781 15:13:17.72M 2015-10-31T15:13:40.218Z|I-OCEAN7-304-XXXX| 25.15 12.844 40.292 34.493 1499.4768 15:13:17.92M 2015-10-31T15:13:40.423Z|I-OCEAN7-304-XXXX| 25.15 12.844 40.292 34.493 1499.4766 15:13:18.14M 2015-10-31T15:13:40.628Z|I-OCEAN7-304-XXXX| 25.21 12.844 40.291 34.492 1499.4767 15:13:18.34M 2015-10-31T15:13:40.828Z|I-OCEAN7-304-XXXX| 25.22 12.844 40.290 34.491 1499.4766 15:13:18.54M 2015-10-31T15:13:41.033Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.290 34.490 1499.4771 15:13:18.74M 2015-10-31T15:13:41.239Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.289 34.489 1499.4769 15:13:18.94M 2015-10-31T15:13:41.439Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.292 34.492 1499.4822 15:13:19.16M 2015-10-31T15:13:41.643Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.293 34.492 1499.4843 15:13:19.36M 2015-10-31T15:13:41.848Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.293 34.491 1499.4856 15:13:19.55M 2015-10-31T15:13:42.048Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.293 34.491 1499.4867 15:13:19.75M 2015-10-31T15:13:42.253Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.293 34.490 1499.4877 15:13:19.95M 2015-10-31T15:13:42.453Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.293 34.490 1499.4884 15:13:20.17M 2015-10-31T15:13:42.658Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.294 34.491 1499.4905 15:13:20.37M 2015-10-31T15:13:42.878Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.295 34.491 1499.4923 15:13:20.57M 2015-10-31T15:13:43.063Z|I-OCEAN7-304-XXXX| 25.33 12.849 40.290 34.487 1499.4886 15:13:20.78M 2015-10-31T15:13:43.263Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.290 34.487 1499.4880 15:13:20.96M 2015-10-31T15:13:43.468Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.290 34.487 1499.4888 15:13:21.18M 2015-10-31T15:13:43.673Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.291 34.487 1499.4895 15:13:21.38M 2015-10-31T15:13:43.873Z|I-OCEAN7-304-XXXX| 25.34 12.849 40.291 34.488 1499.4889 15:13:21.58M 2015-10-31T15:13:44.078Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.291 34.488 1499.4885 15:13:21.78M 2015-10-31T15:13:44.283Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.290 34.487 1499.4872 15:13:22.00M 2015-10-31T15:13:44.483Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.288 34.486 1499.4852 15:13:22.20M 2015-10-31T15:13:44.683Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.288 34.486 1499.4840 15:13:22.40M 2015-10-31T15:13:44.888Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.288 34.486 1499.4829 15:13:22.59M 2015-10-31T15:13:45.098Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.287 34.486 1499.4821 15:13:22.80M 2015-10-31T15:13:45.298Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.278 34.477 1499.4706 15:13:23.02M 2015-10-31T15:13:45.498Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.277 34.476 1499.4695 15:13:23.21M 2015-10-31T15:13:45.698Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.482 1499.4771 15:13:23.41M 2015-10-31T15:13:45.903Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.483 1499.4780 15:13:23.61M 2015-10-31T15:13:46.113Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.484 1499.4791 15:13:23.81M 2015-10-31T15:13:46.313Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.286 34.485 1499.4797 15:13:24.03M 2015-10-31T15:13:46.513Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.484 1499.4795 15:13:24.23M 2015-10-31T15:13:46.718Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.286 34.484 1499.4796 15:13:24.43M 2015-10-31T15:13:46.923Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.286 34.485 1499.4794 15:13:24.63M 2015-10-31T15:13:47.123Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.285 34.483 1499.4774 15:13:24.83M 2015-10-31T15:13:47.343Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.483 1499.4771 15:13:25.05M 2015-10-31T15:13:47.573Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.284 34.483 1499.4761 15:13:25.26M 2015-10-31T15:13:47.733Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.286 34.485 1499.4775 15:13:25.49M 2015-10-31T15:13:47.933Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.486 1499.4783 15:13:25.64M 2015-10-31T15:13:48.138Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.486 1499.4785 15:13:25.84M 2015-10-31T15:13:48.343Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4780 15:13:26.06M 2015-10-31T15:13:48.543Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4783 15:13:26.26M 2015-10-31T15:13:48.748Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.485 1499.4767 15:13:26.46M 2015-10-31T15:13:48.948Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.285 34.485 1499.4758 15:13:26.66M 2015-10-31T15:13:49.153Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.285 34.484 1499.4749 15:13:26.85M 2015-10-31T15:13:49.359Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.284 34.484 1499.4733 15:13:27.08M 2015-10-31T15:13:49.559Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.283 34.483 1499.4723 15:13:27.27M 2015-10-31T15:13:49.763Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.283 34.482 1499.4714 15:13:27.47M 2015-10-31T15:13:49.963Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.284 34.483 1499.4722 15:13:27.67M 2015-10-31T15:13:50.168Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.285 34.484 1499.4740 15:13:27.87M 2015-10-31T15:13:50.373Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.287 34.486 1499.4761 15:13:28.09M 2015-10-31T15:13:50.573Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.287 34.487 1499.4781 15:13:28.29M 2015-10-31T15:13:50.778Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.289 34.488 1499.4805 15:13:28.49M 2015-10-31T15:13:50.984Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.289 34.488 1499.4810 15:13:28.69M 2015-10-31T15:13:51.183Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.289 34.488 1499.4828 15:13:28.89M 2015-10-31T15:13:51.388Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.289 34.487 1499.4832 15:13:29.10M 2015-10-31T15:13:51.593Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.289 34.487 1499.4823 15:13:29.30M 2015-10-31T15:13:51.809Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.289 34.487 1499.4833 15:13:29.50M 2015-10-31T15:13:51.999Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.289 34.486 1499.4836 15:13:29.72M 2015-10-31T15:13:52.199Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.288 34.486 1499.4845 15:13:29.90M 2015-10-31T15:13:52.404Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.289 34.486 1499.4855 15:13:30.12M 2015-10-31T15:13:52.673Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.290 34.487 1499.4863 15:13:30.32M 2015-10-31T15:13:52.809Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.290 34.488 1499.4867 15:13:30.56M 2015-10-31T15:13:53.014Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.291 34.488 1499.4871 15:13:30.71M 2015-10-31T15:13:53.233Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.485 1499.4833 15:13:30.92M 2015-10-31T15:13:53.419Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.485 1499.4827 15:13:31.13M 2015-10-31T15:13:53.633Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4825 15:13:31.33M 2015-10-31T15:13:53.824Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4828 15:13:31.53M 2015-10-31T15:13:54.033Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.287 34.484 1499.4835 15:13:31.73M 2015-10-31T15:13:54.229Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.483 1499.4818 15:13:31.93M 2015-10-31T15:13:54.434Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.285 34.483 1499.4802 15:13:32.15M 2015-10-31T15:13:54.640Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.284 34.482 1499.4780 15:13:32.35M 2015-10-31T15:13:54.839Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.482 1499.4774 15:13:32.55M 2015-10-31T15:13:55.044Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.284 34.482 1499.4769 15:13:32.75M 2015-10-31T15:13:55.244Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.483 1499.4764 15:13:32.95M 2015-10-31T15:13:55.444Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4766 15:13:33.16M 2015-10-31T15:13:55.649Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.485 1499.4775 15:13:33.36M 2015-10-31T15:13:55.854Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.287 34.485 1499.4785 15:13:33.56M 2015-10-31T15:13:56.059Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.287 34.486 1499.4789 15:13:33.76M 2015-10-31T15:13:56.279Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.486 1499.4805 15:13:33.96M 2015-10-31T15:13:56.464Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.289 34.487 1499.4824 15:13:34.20M 2015-10-31T15:13:56.664Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.290 34.487 1499.4828 15:13:34.38M 2015-10-31T15:13:56.869Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.291 34.488 1499.4836 15:13:34.58M 2015-10-31T15:13:57.074Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.291 34.489 1499.4843 15:13:34.78M 2015-10-31T15:13:57.274Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.292 34.490 1499.4845 15:13:34.97M 2015-10-31T15:13:57.479Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.292 34.490 1499.4844 15:13:35.19M 2015-10-31T15:13:57.684Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.293 34.491 1499.4857 15:13:35.39M 2015-10-31T15:13:57.884Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.293 34.491 1499.4862 15:13:35.59M 2015-10-31T15:13:58.089Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.294 34.492 1499.4879 15:13:35.79M 2015-10-31T15:13:58.289Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.293 34.491 1499.4885 15:13:36.01M 2015-10-31T15:13:58.489Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.292 34.490 1499.4883 15:13:36.21M 2015-10-31T15:13:58.699Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.292 34.489 1499.4879 15:13:36.41M 2015-10-31T15:13:58.899Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.281 34.480 1499.4747 15:13:36.61M 2015-10-31T15:13:59.099Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.483 1499.4777 15:13:36.80M 2015-10-31T15:13:59.304Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.484 1499.4790 15:13:37.02M 2015-10-31T15:13:59.509Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4823 15:13:37.22M 2015-10-31T15:13:59.714Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.289 34.487 1499.4821 15:13:37.42M 2015-10-31T15:13:59.914Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.487 1499.4812 15:13:37.62M