2015-10-31T15:12:00.144Z|I-OCEAN7-304-XXXX| 25.13 12.845 40.279 34.480 1499.4650 15:11:37.82M 2015-10-31T15:12:00.329Z|I-OCEAN7-304-XXXX| 25.17 12.845 40.279 34.480 1499.4655 15:11:38.06M 2015-10-31T15:12:00.534Z|I-OCEAN7-304-XXXX| 25.16 12.845 40.279 34.480 1499.4653 15:11:38.24M 2015-10-31T15:12:00.734Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.279 34.479 1499.4659 15:11:38.44M 2015-10-31T15:12:00.939Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.279 34.479 1499.4658 15:11:38.64M 2015-10-31T15:12:01.139Z|I-OCEAN7-304-XXXX| 25.17 12.845 40.280 34.480 1499.4664 15:11:38.84M 2015-10-31T15:12:01.344Z|I-OCEAN7-304-XXXX| 25.17 12.845 40.281 34.481 1499.4677 15:11:39.06M 2015-10-31T15:12:01.549Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.281 34.481 1499.4684 15:11:39.26M 2015-10-31T15:12:01.754Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.281 34.481 1499.4703 15:11:39.46M 2015-10-31T15:12:01.954Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.282 34.481 1499.4724 15:11:39.66M 2015-10-31T15:12:02.154Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.283 34.482 1499.4736 15:11:39.86M 2015-10-31T15:12:02.359Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4750 15:11:40.07M 2015-10-31T15:12:02.564Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.283 34.482 1499.4751 15:11:40.27M 2015-10-31T15:12:02.769Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.283 34.482 1499.4753 15:11:40.47M 2015-10-31T15:12:02.969Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.283 34.481 1499.4753 15:11:40.67M 2015-10-31T15:12:03.169Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.282 34.481 1499.4757 15:11:40.87M 2015-10-31T15:12:03.374Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.481 1499.4750 15:11:41.09M 2015-10-31T15:12:03.579Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.281 34.480 1499.4742 15:11:41.29M 2015-10-31T15:12:03.779Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.480 1499.4735 15:11:41.49M 2015-10-31T15:12:03.984Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.281 34.480 1499.4739 15:11:41.68M 2015-10-31T15:12:04.189Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.280 34.479 1499.4736 15:11:41.88M 2015-10-31T15:12:04.389Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.280 34.478 1499.4735 15:11:42.10M 2015-10-31T15:12:04.609Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.280 34.478 1499.4733 15:11:42.30M 2015-10-31T15:12:04.799Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.279 34.478 1499.4727 15:11:42.52M 2015-10-31T15:12:04.999Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.279 34.477 1499.4727 15:11:42.70M 2015-10-31T15:12:05.204Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.279 34.477 1499.4731 15:11:42.90M 2015-10-31T15:12:05.404Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.279 34.477 1499.4724 15:11:43.12M 2015-10-31T15:12:05.609Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.279 34.478 1499.4725 15:11:43.32M 2015-10-31T15:12:05.809Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.280 34.479 1499.4723 15:11:43.52M 2015-10-31T15:12:06.033Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.281 34.479 1499.4735 15:11:43.71M 2015-10-31T15:12:06.219Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.281 34.480 1499.4728 15:11:43.92M 2015-10-31T15:12:06.419Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.282 34.481 1499.4733 15:11:44.13M 2015-10-31T15:12:06.624Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.282 34.481 1499.4727 15:11:44.33M 2015-10-31T15:12:06.829Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.283 34.482 1499.4729 15:11:44.53M 2015-10-31T15:12:07.029Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.284 34.483 1499.4735 15:11:44.73M 2015-10-31T15:12:07.237Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.285 34.484 1499.4740 15:11:44.93M 2015-10-31T15:12:07.437Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.285 34.484 1499.4739 15:11:45.15M 2015-10-31T15:12:07.673Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.285 34.485 1499.4747 15:11:45.35M 2015-10-31T15:12:07.839Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.286 34.486 1499.4756 15:11:45.55M 2015-10-31T15:12:08.044Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.284 34.484 1499.4739 15:11:45.74M 2015-10-31T15:12:08.249Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.286 34.485 1499.4750 15:11:45.94M 2015-10-31T15:12:08.449Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.287 34.486 1499.4763 15:11:46.16M 2015-10-31T15:12:08.654Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.287 34.486 1499.4766 15:11:46.36M 2015-10-31T15:12:08.854Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.287 34.487 1499.4764 15:11:46.56M 2015-10-31T15:12:09.079Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.288 34.487 1499.4773 15:11:46.76M 2015-10-31T15:12:09.264Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.488 1499.4801 15:11:47.00M 2015-10-31T15:12:09.464Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4781 15:11:47.18M 2015-10-31T15:12:09.669Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.286 34.485 1499.4779 15:11:47.38M 2015-10-31T15:12:09.869Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.287 34.485 1499.4786 15:11:47.58M 2015-10-31T15:12:10.074Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.287 34.485 1499.4794 15:11:47.77M 2015-10-31T15:12:10.276Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4802 15:11:47.97M 2015-10-31T15:12:10.479Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4819 15:11:48.19M 2015-10-31T15:12:10.684Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.286 34.484 1499.4817 15:11:48.39M 2015-10-31T15:12:10.884Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.286 34.483 1499.4806 15:11:48.59M 2015-10-31T15:12:11.089Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.286 34.484 1499.4805 15:11:48.79M 2015-10-31T15:12:11.294Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.286 34.483 1499.4811 15:11:49.01M 2015-10-31T15:12:11.494Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.286 34.483 1499.4812 15:11:49.21M 2015-10-31T15:12:11.699Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4814 15:11:49.41M 2015-10-31T15:12:11.913Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.286 34.484 1499.4823 15:11:49.61M 2015-10-31T15:12:12.104Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.287 34.485 1499.4822 15:11:49.80M 2015-10-31T15:12:12.309Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.486 1499.4821 15:11:50.02M 2015-10-31T15:12:12.509Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.485 1499.4816 15:11:50.22M 2015-10-31T15:12:12.717Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.286 34.484 1499.4811 15:11:50.42M 2015-10-31T15:12:12.919Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.285 34.483 1499.4803 15:11:50.62M 2015-10-31T15:12:13.119Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.284 34.482 1499.4789 15:11:50.82M 2015-10-31T15:12:13.324Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.283 34.481 1499.4780 15:11:51.04M 2015-10-31T15:12:13.544Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.285 34.483 1499.4806 15:11:51.24M 2015-10-31T15:12:13.729Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4794 15:11:51.45M 2015-10-31T15:12:13.929Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.279 34.478 1499.4738 15:11:51.64M 2015-10-31T15:12:14.135Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.278 34.477 1499.4720 15:11:51.83M 2015-10-31T15:12:14.339Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.278 34.476 1499.4712 15:11:52.05M 2015-10-31T15:12:14.539Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.278 34.476 1499.4703 15:11:52.25M 2015-10-31T15:12:14.744Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.277 34.476 1499.4702 15:11:52.45M 2015-10-31T15:12:14.949Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.278 34.476 1499.4696 15:11:52.65M 2015-10-31T15:12:15.149Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.278 34.476 1499.4684 15:11:52.85M 2015-10-31T15:12:15.357Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.279 34.477 1499.4697 15:11:53.07M 2015-10-31T15:12:15.559Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.478 1499.4702 15:11:53.27M 2015-10-31T15:12:15.759Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.480 1499.4702 15:11:53.47M 2015-10-31T15:12:15.964Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.282 34.481 1499.4703 15:11:53.66M 2015-10-31T15:12:16.209Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.283 34.482 1499.4695 15:11:53.86M 2015-10-31T15:12:16.369Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.284 34.484 1499.4696 15:11:54.13M 2015-10-31T15:12:16.569Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.285 34.485 1499.4702 15:11:54.28M 2015-10-31T15:12:16.794Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.286 34.486 1499.4702 15:11:54.48M 2015-10-31T15:12:16.979Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.287 34.487 1499.4708 15:11:54.68M 2015-10-31T15:12:17.179Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.288 34.487 1499.4755 15:11:54.88M 2015-10-31T15:12:17.384Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.288 34.488 1499.4768 15:11:55.10M 2015-10-31T15:12:17.590Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.289 34.488 1499.4778 15:11:55.30M 2015-10-31T15:12:17.789Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.289 34.488 1499.4780 15:11:55.50M 2015-10-31T15:12:18.010Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.288 34.487 1499.4771 15:11:55.70M 2015-10-31T15:12:18.200Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.288 34.486 1499.4777 15:11:55.91M 2015-10-31T15:12:18.400Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.287 34.486 1499.4779 15:11:56.11M 2015-10-31T15:12:18.600Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.288 34.486 1499.4789 15:11:56.31M 2015-10-31T15:12:18.804Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.287 34.486 1499.4772 15:11:56.51M 2015-10-31T15:12:19.033Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.287 34.487 1499.4764 15:11:56.71M 2015-10-31T15:12:19.210Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.287 34.487 1499.4755 15:11:56.91M 2015-10-31T15:12:19.410Z|I-OCEAN7-304-XXXX| 25.21 12.845 40.287 34.487 1499.4753 15:11:57.13M 2015-10-31T15:12:19.615Z|I-OCEAN7-304-XXXX| 25.21 12.845 40.287 34.487 1499.4749 15:11:57.32M 2015-10-31T15:12:19.820Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.288 34.488 1499.4746 15:11:57.52M 2015-10-31T15:12:20.020Z|I-OCEAN7-304-XXXX| 25.22 12.845 40.282 34.483 1499.4683 15:11:57.72M 2015-10-31T15:12:20.230Z|I-OCEAN7-304-XXXX| 25.22 12.844 40.282 34.483 1499.4670 15:11:57.92M 2015-10-31T15:12:20.430Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.282 34.482 1499.4685 15:11:58.14M 2015-10-31T15:12:20.648Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.282 34.482 1499.4695 15:11:58.34M 2015-10-31T15:12:20.839Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.281 34.481 1499.4716 15:11:58.54M 2015-10-31T15:12:21.040Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.281 34.481 1499.4714 15:11:58.74M 2015-10-31T15:12:21.290Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.281 34.480 1499.4714 15:11:58.94M 2015-10-31T15:12:21.445Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.280 34.479 1499.4720 15:11:59.20M 2015-10-31T15:12:21.645Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.281 34.479 1499.4733 15:11:59.36M 2015-10-31T15:12:21.850Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.281 34.479 1499.4742 15:11:59.55M 2015-10-31T15:12:22.055Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.282 34.480 1499.4752 15:11:59.75M 2015-10-31T15:12:22.260Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.283 34.481 1499.4761 15:11:59.95M 2015-10-31T15:12:22.476Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.482 1499.4766 15:12:00.17M 2015-10-31T15:12:22.660Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.482 1499.4771 15:12:00.39M 2015-10-31T15:12:22.865Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.284 34.483 1499.4778 15:12:00.57M 2015-10-31T15:12:23.070Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.483 1499.4781 15:12:00.77M 2015-10-31T15:12:23.270Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4778 15:12:00.97M 2015-10-31T15:12:23.476Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4783 15:12:01.18M 2015-10-31T15:12:23.676Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.285 34.483 1499.4789 15:12:01.39M 2015-10-31T15:12:23.880Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.285 34.484 1499.4791 15:12:01.58M 2015-10-31T15:12:24.085Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.484 1499.4795 15:12:01.78M 2015-10-31T15:12:24.285Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4808 15:12:02.00M 2015-10-31T15:12:24.490Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4806 15:12:02.20M 2015-10-31T15:12:24.695Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4802 15:12:02.40M 2015-10-31T15:12:24.900Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4807 15:12:02.60M 2015-10-31T15:12:25.100Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.287 34.485 1499.4808 15:12:02.80M 2015-10-31T15:12:25.305Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.287 34.485 1499.4807 15:12:03.02M 2015-10-31T15:12:25.505Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.287 34.485 1499.4806 15:12:03.22M 2015-10-31T15:12:25.710Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4805 15:12:03.42M 2015-10-31T15:12:25.910Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.287 34.485 1499.4802 15:12:03.62M 2015-10-31T15:12:26.117Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4810 15:12:03.81M 2015-10-31T15:12:26.365Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.287 34.485 1499.4816 15:12:04.03M 2015-10-31T15:12:26.520Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.287 34.486 1499.4821 15:12:04.28M 2015-10-31T15:12:26.720Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.288 34.487 1499.4819 15:12:04.43M 2015-10-31T15:12:26.940Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4816 15:12:04.63M 2015-10-31T15:12:27.130Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.288 34.487 1499.4825 15:12:04.84M 2015-10-31T15:12:27.335Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.288 34.487 1499.4823 15:12:05.05M 2015-10-31T15:12:27.535Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.288 34.487 1499.4808 15:12:05.25M 2015-10-31T15:12:27.735Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.288 34.487 1499.4810 15:12:05.45M 2015-10-31T15:12:27.940Z|I-OCEAN7-304-XXXX| 25.33 12.846 40.288 34.487 1499.4808 15:12:05.64M 2015-10-31T15:12:28.146Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.288 34.487 1499.4803 15:12:05.84M 2015-10-31T15:12:28.350Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.288 34.487 1499.4795 15:12:06.06M 2015-10-31T15:12:28.550Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.287 34.486 1499.4792 15:12:06.26M 2015-10-31T15:12:28.756Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.287 34.486 1499.4796 15:12:06.46M 2015-10-31T15:12:28.957Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.287 34.486 1499.4789 15:12:06.66M 2015-10-31T15:12:29.160Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.287 34.486 1499.4789 15:12:06.86M 2015-10-31T15:12:29.365Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.288 34.487 1499.4786 15:12:07.08M 2015-10-31T15:12:29.565Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4784 15:12:07.28M 2015-10-31T15:12:29.770Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4786 15:12:07.48M 2015-10-31T15:12:29.970Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.287 34.486 1499.4784 15:12:07.67M 2015-10-31T15:12:30.175Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.287 34.486 1499.4781 15:12:07.87M 2015-10-31T15:12:30.380Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.485 1499.4772 15:12:08.09M 2015-10-31T15:12:30.580Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.287 34.486 1499.4768 15:12:08.29M 2015-10-31T15:12:30.785Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.287 34.486 1499.4768 15:12:08.49M 2015-10-31T15:12:30.985Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.287 34.486 1499.4762 15:12:08.69M 2015-10-31T15:12:31.190Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4763 15:12:08.89M 2015-10-31T15:12:31.410Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.287 34.487 1499.4769 15:12:09.11M 2015-10-31T15:12:31.597Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.288 34.487 1499.4773 15:12:09.32M 2015-10-31T15:12:31.800Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.288 34.487 1499.4764 15:12:09.51M 2015-10-31T15:12:32.000Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.288 34.487 1499.4763 15:12:09.71M 2015-10-31T15:12:32.205Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.288 34.488 1499.4755 15:12:09.90M 2015-10-31T15:12:32.410Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.288 34.488 1499.4750 15:12:10.12M 2015-10-31T15:12:32.610Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.288 34.488 1499.4735 15:12:10.32M 2015-10-31T15:12:32.815Z|I-OCEAN7-304-XXXX| 25.10 12.845 40.288 34.489 1499.4729 15:12:10.52M 2015-10-31T15:12:33.034Z|I-OCEAN7-304-XXXX| 25.10 12.844 40.288 34.488 1499.4718 15:12:10.72M 2015-10-31T15:12:33.220Z|I-OCEAN7-304-XXXX| 25.10 12.844 40.287 34.488 1499.4713 15:12:10.92M 2015-10-31T15:12:33.425Z|I-OCEAN7-304-XXXX| 25.08 12.844 40.287 34.488 1499.4705 15:12:11.14M 2015-10-31T15:12:33.625Z|I-OCEAN7-304-XXXX| 25.15 12.844 40.287 34.488 1499.4718 15:12:11.34M 2015-10-31T15:12:33.833Z|I-OCEAN7-304-XXXX| 25.12 12.844 40.287 34.488 1499.4716 15:12:11.53M 2015-10-31T15:12:34.073Z|I-OCEAN7-304-XXXX| 25.12 12.845 40.287 34.488 1499.4727 15:12:11.73M 2015-10-31T15:12:34.239Z|I-OCEAN7-304-XXXX| 25.14 12.845 40.287 34.488 1499.4725 15:12:11.93M 2015-10-31T15:12:34.440Z|I-OCEAN7-304-XXXX| 25.14 12.845 40.287 34.487 1499.4724 15:12:12.15M 2015-10-31T15:12:34.640Z|I-OCEAN7-304-XXXX| 25.16 12.845 40.287 34.488 1499.4731 15:12:12.35M 2015-10-31T15:12:34.845Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.287 34.487 1499.4733 15:12:12.55M 2015-10-31T15:12:35.045Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.287 34.487 1499.4733 15:12:12.75M 2015-10-31T15:12:35.250Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.286 34.486 1499.4736 15:12:12.95M 2015-10-31T15:12:35.450Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.286 34.486 1499.4749 15:12:13.17M 2015-10-31T15:12:35.660Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.286 34.485 1499.4758 15:12:13.36M 2015-10-31T15:12:35.880Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.286 34.486 1499.4771 15:12:13.57M 2015-10-31T15:12:36.065Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.286 34.485 1499.4784 15:12:13.78M 2015-10-31T15:12:36.265Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.287 34.485 1499.4802 15:12:13.96M 2015-10-31T15:12:36.516Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.287 34.485 1499.4805 15:12:14.18M 2015-10-31T15:12:36.676Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.287 34.485 1499.4805 15:12:14.43M 2015-10-31T15:12:36.876Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.287 34.485 1499.4812 15:12:14.58M 2015-10-31T15:12:37.076Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4811 15:12:14.78M 2015-10-31T15:12:37.280Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.287 34.485 1499.4812 15:12:15.00M 2015-10-31T15:12:37.485Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.287 34.485 1499.4814 15:12:15.19M 2015-10-31T15:12:37.685Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.287 34.485 1499.4827 15:12:15.40M 2015-10-31T15:12:37.890Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.287 34.485 1499.4834 15:12:15.59M 2015-10-31T15:12:38.090Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.288 34.486 1499.4846 15:12:15.79M 2015-10-31T15:12:38.300Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.288 34.486 1499.4843 15:12:16.01M 2015-10-31T15:12:38.495Z|I-OCEAN7-304-XXXX| 25.44 12.847 40.289 34.487 1499.4850 15:12:16.21M 2015-10-31T15:12:38.705Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.289 34.487 1499.4852 15:12:16.41M 2015-10-31T15:12:38.905Z|I-OCEAN7-304-XXXX| 25.50 12.847 40.290 34.488 1499.4869 15:12:16.61M 2015-10-31T15:12:39.105Z|I-OCEAN7-304-XXXX| 25.45 12.847 40.291 34.489 1499.4868 15:12:16.81M 2015-10-31T15:12:39.310Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.291 34.490 1499.4861 15:12:17.03M 2015-10-31T15:12:39.517Z|I-OCEAN7-304-XXXX| 25.45 12.846 40.291 34.490 1499.4857 15:12:17.23M 2015-10-31T15:12:39.717Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.292 34.491 1499.4855 15:12:17.43M 2015-10-31T15:12:39.921Z|I-OCEAN7-304-XXXX| 25.42 12.846 40.292 34.491 1499.4851 15:12:17.62M 2015-10-31T15:12:40.125Z|I-OCEAN7-304-XXXX| 25.41 12.846 40.292 34.491 1499.4847 15:12:17.82M 2015-10-31T15:12:40.345Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.291 34.491 1499.4840 15:12:18.04M 2015-10-31T15:12:40.525Z|I-OCEAN7-304-XXXX| 25.39 12.846 40.291 34.491 1499.4836 15:12:18.26M 2015-10-31T15:12:40.731Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.291 34.491 1499.4828 15:12:18.44M 2015-10-31T15:12:40.936Z|I-OCEAN7-304-XXXX| 25.38 12.845 40.291 34.490 1499.4822 15:12:18.64M 2015-10-31T15:12:41.141Z|I-OCEAN7-304-XXXX| 25.32 12.845 40.290 34.490 1499.4805 15:12:18.84M 2015-10-31T15:12:41.353Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.290 34.490 1499.4799 15:12:19.06M 2015-10-31T15:12:41.590Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.290 34.489 1499.4799 15:12:19.26M 2015-10-31T15:12:41.750Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.289 34.489 1499.4800 15:12:19.50M 2015-10-31T15:12:41.951Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.289 34.488 1499.4802 15:12:19.66M 2015-10-31T15:12:42.151Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.289 34.488 1499.4800 15:12:19.85M 2015-10-31T15:12:42.357Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.289 34.488 1499.4794 15:12:20.07M 2015-10-31T15:12:42.574Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.289 34.487 1499.4796 15:12:20.27M 2015-10-31T15:12:42.793Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.289 34.488 1499.4802 15:12:20.47M 2015-10-31T15:12:42.966Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.289 34.488 1499.4800 15:12:20.67M 2015-10-31T15:12:43.171Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.289 34.488 1499.4801 15:12:20.87M 2015-10-31T15:12:43.371Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.289 34.488 1499.4803 15:12:21.09M 2015-10-31T15:12:43.576Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.488 1499.4814 15:12:21.29M 2015-10-31T15:12:43.776Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.488 1499.4823 15:12:21.48M 2015-10-31T15:12:43.981Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.290 34.488 1499.4823 15:12:21.68M 2015-10-31T15:12:44.186Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.488 1499.4830 15:12:21.88M 2015-10-31T15:12:44.386Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.290 34.488 1499.4823 15:12:22.10M 2015-10-31T15:12:44.591Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.290 34.488 1499.4813 15:12:22.30M 2015-10-31T15:12:44.811Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.290 34.488 1499.4808 15:12:22.50M 2015-10-31T15:12:44.997Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.290 34.488 1499.4796 15:12:22.71M 2015-10-31T15:12:45.201Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.289 34.488 1499.4790 15:12:22.90M 2015-10-31T15:12:45.401Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.289 34.487 1499.4794 15:12:23.12M 2015-10-31T15:12:45.606Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.289 34.487 1499.4786 15:12:23.31M 2015-10-31T15:12:45.806Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.288 34.486 1499.4783 15:12:23.51M 2015-10-31T15:12:46.011Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.288 34.486 1499.4783 15:12:23.71M 2015-10-31T15:12:46.216Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.288 34.486 1499.4799 15:12:23.91M 2015-10-31T15:12:46.421Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.288 34.487 1499.4800 15:12:24.13M 2015-10-31T15:12:46.621Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.288 34.487 1499.4794 15:12:24.33M 2015-10-31T15:12:46.826Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.288 34.487 1499.4795 15:12:24.53M 2015-10-31T15:12:47.026Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.487 1499.4791 15:12:24.73M 2015-10-31T15:12:47.226Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.487 1499.4789 15:12:24.92M 2015-10-31T15:12:47.431Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.487 1499.4790 15:12:25.14M 2015-10-31T15:12:47.640Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.289 34.487 1499.4807 15:12:25.35M 2015-10-31T15:12:47.841Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.487 1499.4811 15:12:25.54M 2015-10-31T15:12:48.041Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.288 34.486 1499.4810 15:12:25.74M 2015-10-31T15:12:48.246Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4799 15:12:25.94M 2015-10-31T15:12:48.451Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4795 15:12:26.16M 2015-10-31T15:12:48.651Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.286 34.484 1499.4801 15:12:26.36M 2015-10-31T15:12:48.851Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.483 1499.4805 15:12:26.56M 2015-10-31T15:12:49.056Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.483 1499.4801 15:12:26.76M 2015-10-31T15:12:49.276Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.284 34.483 1499.4792 15:12:26.96M 2015-10-31T15:12:49.466Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.284 34.483 1499.4794 15:12:27.19M 2015-10-31T15:12:49.666Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.482 1499.4786 15:12:27.38M 2015-10-31T15:12:49.866Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.284 34.482 1499.4790 15:12:27.57M 2015-10-31T15:12:50.076Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.284 34.482 1499.4802 15:12:27.77M 2015-10-31T15:12:50.277Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.285 34.482 1499.4823 15:12:27.97M 2015-10-31T15:12:50.476Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.286 34.483 1499.4836 15:12:28.19M 2015-10-31T15:12:50.681Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.287 34.484 1499.4845 15:12:28.39M 2015-10-31T15:12:50.886Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.287 34.485 1499.4840 15:12:28.59M 2015-10-31T15:12:51.086Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.288 34.486 1499.4855 15:12:28.79M 2015-10-31T15:12:51.291Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.290 34.487 1499.4868 15:12:29.01M 2015-10-31T15:12:51.491Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.291 34.488 1499.4867 15:12:29.21M 2015-10-31T15:12:51.741Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.291 34.489 1499.4862 15:12:29.40M 2015-10-31T15:12:51.901Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.294 34.492 1499.4886 15:12:29.65M 2015-10-31T15:12:52.101Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.293 34.491 1499.4874 15:12:29.80M 2015-10-31T15:12:52.306Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.291 34.489 1499.4858 15:12:30.02M 2015-10-31T15:12:52.506Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.291 34.489 1499.4855 15:12:30.22M 2015-10-31T15:12:52.711Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.291 34.489 1499.4856 15:12:30.42M 2015-10-31T15:12:52.917Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.290 34.488 1499.4858 15:12:30.62M 2015-10-31T15:12:53.117Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.288 34.486 1499.4818 15:12:30.82M 2015-10-31T15:12:53.321Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4801 15:12:31.04M 2015-10-31T15:12:53.526Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.287 34.485 1499.4799 15:12:31.23M 2015-10-31T15:12:53.746Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.290 34.488 1499.4843 15:12:31.44M 2015-10-31T15:12:53.931Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.286 34.484 1499.4799 15:12:31.65M 2015-10-31T15:12:54.131Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.286 34.484 1499.4786 15:12:31.83M 2015-10-31T15:12:54.341Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.483 1499.4778 15:12:32.05M 2015-10-31T15:12:54.541Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.482 1499.4767 15:12:32.25M 2015-10-31T15:12:54.741Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.288 34.486 1499.4819 15:12:32.45M 2015-10-31T15:12:54.946Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.289 34.486 1499.4835 15:12:32.65M 2015-10-31T15:12:55.146Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.290 34.487 1499.4851 15:12:32.85M 2015-10-31T15:12:55.351Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.291 34.488 1499.4861 15:12:33.07M 2015-10-31T15:12:55.558Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.291 34.489 1499.4856 15:12:33.27M 2015-10-31T15:12:55.757Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.291 34.489 1499.4846 15:12:33.46M 2015-10-31T15:12:55.961Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.291 34.489 1499.4847 15:12:33.66M 2015-10-31T15:12:56.166Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.291 34.489 1499.4854 15:12:33.86M 2015-10-31T15:12:56.366Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.291 34.488 1499.4841 15:12:34.08M 2015-10-31T15:12:56.571Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.289 34.487 1499.4823 15:12:34.28M 2015-10-31T15:12:56.771Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.289 34.487 1499.4816 15:12:34.48M 2015-10-31T15:12:56.971Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.288 34.486 1499.4807 15:12:34.68M 2015-10-31T15:12:57.181Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4800 15:12:34.88M 2015-10-31T15:12:57.381Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.290 34.488 1499.4836 15:12:35.10M 2015-10-31T15:12:57.586Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.292 34.490 1499.4846 15:12:35.29M 2015-10-31T15:12:57.786Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.293 34.491 1499.4856 15:12:35.50M 2015-10-31T15:12:57.991Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.297 34.495 1499.4900 15:12:35.69M 2015-10-31T15:12:58.211Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.296 34.494 1499.4890 15:12:35.89M 2015-10-31T15:12:58.391Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.295 34.493 1499.4888 15:12:36.13M 2015-10-31T15:12:58.601Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.295 34.492 1499.4891 15:12:36.31M 2015-10-31T15:12:58.801Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.294 34.492 1499.4886 15:12:36.51M 2015-10-31T15:12:59.006Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.294 34.491 1499.4880 15:12:36.71M 2015-10-31T15:12:59.211Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.294 34.491 1499.4883 15:12:36.91M 2015-10-31T15:12:59.411Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.289 34.486 1499.4829 15:12:37.13M 2015-10-31T15:12:59.616Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.486 1499.4824 15:12:37.33M 2015-10-31T15:12:59.821Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.294 34.491 1499.4889 15:12:37.53M