2015-10-31T15:11:00.026Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.280 34.477 1499.4730 15:10:37.73M 2015-10-31T15:11:00.239Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.280 34.477 1499.4746 15:10:37.93M 2015-10-31T15:11:00.439Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.281 34.479 1499.4729 15:10:38.15M 2015-10-31T15:11:00.639Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.480 1499.4741 15:10:38.34M 2015-10-31T15:11:00.841Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4742 15:10:38.54M 2015-10-31T15:11:01.046Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.480 1499.4742 15:10:38.74M 2015-10-31T15:11:01.251Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.481 1499.4757 15:10:38.94M 2015-10-31T15:11:01.473Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.484 1499.4763 15:10:39.16M 2015-10-31T15:11:01.651Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.484 1499.4755 15:10:39.36M 2015-10-31T15:11:01.856Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.484 1499.4741 15:10:39.56M 2015-10-31T15:11:02.076Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.284 34.483 1499.4741 15:10:39.75M 2015-10-31T15:11:02.261Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.284 34.483 1499.4729 15:10:39.97M 2015-10-31T15:11:02.466Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.482 1499.4724 15:10:40.18M 2015-10-31T15:11:02.666Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.481 1499.4725 15:10:40.37M 2015-10-31T15:11:02.871Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.480 1499.4719 15:10:40.57M 2015-10-31T15:11:03.071Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.281 34.480 1499.4707 15:10:40.77M 2015-10-31T15:11:03.276Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.281 34.480 1499.4708 15:10:40.97M 2015-10-31T15:11:03.481Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.281 34.479 1499.4708 15:10:41.19M 2015-10-31T15:11:03.682Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.281 34.479 1499.4702 15:10:41.39M 2015-10-31T15:11:03.887Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.281 34.479 1499.4703 15:10:41.59M 2015-10-31T15:11:04.091Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.480 1499.4714 15:10:41.79M 2015-10-31T15:11:04.286Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.282 34.481 1499.4733 15:10:42.01M 2015-10-31T15:11:04.501Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.282 34.481 1499.4744 15:10:42.20M 2015-10-31T15:11:04.701Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.481 1499.4757 15:10:42.40M 2015-10-31T15:11:04.901Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.284 34.482 1499.4766 15:10:42.60M 2015-10-31T15:11:05.106Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.284 34.482 1499.4777 15:10:42.80M 2015-10-31T15:11:05.311Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.285 34.483 1499.4783 15:10:43.02M 2015-10-31T15:11:05.511Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.285 34.483 1499.4800 15:10:43.22M 2015-10-31T15:11:05.711Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.286 34.484 1499.4803 15:10:43.42M 2015-10-31T15:11:05.917Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4767 15:10:43.61M 2015-10-31T15:11:06.121Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.480 1499.4762 15:10:43.82M 2015-10-31T15:11:06.326Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.480 1499.4755 15:10:44.04M 2015-10-31T15:11:06.541Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.282 34.480 1499.4751 15:10:44.24M 2015-10-31T15:11:06.732Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.480 1499.4750 15:10:44.45M 2015-10-31T15:11:06.932Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.280 34.479 1499.4735 15:10:44.63M 2015-10-31T15:11:07.132Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.479 1499.4736 15:10:44.83M 2015-10-31T15:11:07.341Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.281 34.479 1499.4738 15:10:45.05M 2015-10-31T15:11:07.541Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.280 34.478 1499.4735 15:10:45.25M 2015-10-31T15:11:07.746Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.279 34.478 1499.4727 15:10:45.45M 2015-10-31T15:11:07.947Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.279 34.477 1499.4718 15:10:45.65M 2015-10-31T15:11:08.153Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.278 34.477 1499.4705 15:10:45.85M 2015-10-31T15:11:08.357Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.277 34.476 1499.4694 15:10:46.07M 2015-10-31T15:11:08.557Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.481 1499.4742 15:10:46.27M 2015-10-31T15:11:08.757Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.481 1499.4739 15:10:46.46M 2015-10-31T15:11:08.962Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.283 34.482 1499.4745 15:10:46.66M 2015-10-31T15:11:09.166Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.284 34.482 1499.4760 15:10:46.86M 2015-10-31T15:11:09.366Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.483 1499.4766 15:10:47.08M 2015-10-31T15:11:09.572Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.484 1499.4769 15:10:47.28M 2015-10-31T15:11:09.772Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4777 15:10:47.48M 2015-10-31T15:11:09.977Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.286 34.485 1499.4774 15:10:47.68M 2015-10-31T15:11:10.182Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.286 34.485 1499.4766 15:10:47.88M 2015-10-31T15:11:10.382Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.285 34.484 1499.4756 15:10:48.10M 2015-10-31T15:11:10.587Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.285 34.484 1499.4749 15:10:48.29M 2015-10-31T15:11:10.792Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.284 34.484 1499.4741 15:10:48.49M 2015-10-31T15:11:11.007Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.284 34.483 1499.4734 15:10:48.69M 2015-10-31T15:11:11.197Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4735 15:10:48.91M 2015-10-31T15:11:11.402Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.284 34.483 1499.4730 15:10:49.11M 2015-10-31T15:11:11.602Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.283 34.483 1499.4730 15:10:49.31M 2015-10-31T15:11:11.807Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4724 15:10:49.51M 2015-10-31T15:11:12.007Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.284 34.483 1499.4724 15:10:49.71M 2015-10-31T15:11:12.212Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.284 34.483 1499.4725 15:10:49.91M 2015-10-31T15:11:12.412Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.283 34.483 1499.4729 15:10:50.13M 2015-10-31T15:11:12.622Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.283 34.483 1499.4720 15:10:50.32M 2015-10-31T15:11:12.822Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.283 34.483 1499.4711 15:10:50.52M 2015-10-31T15:11:13.027Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.283 34.483 1499.4713 15:10:50.72M 2015-10-31T15:11:13.227Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.283 34.480 1499.4777 15:10:50.92M 2015-10-31T15:11:13.427Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4784 15:10:51.14M 2015-10-31T15:11:13.632Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4790 15:10:51.34M 2015-10-31T15:11:13.839Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.284 34.480 1499.4792 15:10:51.54M 2015-10-31T15:11:14.039Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.283 34.480 1499.4785 15:10:51.74M 2015-10-31T15:11:14.242Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.283 34.480 1499.4789 15:10:51.93M 2015-10-31T15:11:14.447Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.283 34.479 1499.4792 15:10:52.15M 2015-10-31T15:11:14.647Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.283 34.479 1499.4801 15:10:52.35M 2015-10-31T15:11:14.852Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.283 34.479 1499.4790 15:10:52.55M 2015-10-31T15:11:15.052Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.282 34.479 1499.4783 15:10:52.75M 2015-10-31T15:11:15.257Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.283 34.480 1499.4778 15:10:52.95M 2015-10-31T15:11:15.477Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.282 34.480 1499.4775 15:10:53.17M 2015-10-31T15:11:15.662Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4777 15:10:53.39M 2015-10-31T15:11:15.867Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4772 15:10:53.56M 2015-10-31T15:11:16.067Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4766 15:10:53.77M 2015-10-31T15:11:16.272Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.481 1499.4757 15:10:53.96M 2015-10-31T15:11:16.472Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.481 1499.4755 15:10:54.18M 2015-10-31T15:11:16.677Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.480 1499.4751 15:10:54.38M 2015-10-31T15:11:16.882Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.480 1499.4753 15:10:54.58M 2015-10-31T15:11:17.087Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.481 1499.4764 15:10:54.78M 2015-10-31T15:11:17.287Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.481 1499.4771 15:10:55.00M 2015-10-31T15:11:17.492Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4777 15:10:55.20M 2015-10-31T15:11:17.692Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.283 34.481 1499.4774 15:10:55.40M 2015-10-31T15:11:17.902Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4772 15:10:55.60M 2015-10-31T15:11:18.102Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.283 34.480 1499.4767 15:10:55.80M 2015-10-31T15:11:18.302Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.480 1499.4763 15:10:56.01M 2015-10-31T15:11:18.507Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.283 34.480 1499.4764 15:10:56.21M 2015-10-31T15:11:18.707Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.283 34.481 1499.4757 15:10:56.41M 2015-10-31T15:11:18.912Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.481 1499.4752 15:10:56.61M 2015-10-31T15:11:19.117Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.481 1499.4749 15:10:56.81M 2015-10-31T15:11:19.317Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.283 34.481 1499.4760 15:10:57.03M 2015-10-31T15:11:19.522Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.283 34.481 1499.4767 15:10:57.23M 2015-10-31T15:11:19.722Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.284 34.481 1499.4762 15:10:57.43M 2015-10-31T15:11:19.942Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.481 1499.4761 15:10:57.63M 2015-10-31T15:11:20.132Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.481 1499.4750 15:10:57.84M 2015-10-31T15:11:20.377Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.283 34.481 1499.4745 15:10:58.05M 2015-10-31T15:11:20.532Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.282 34.481 1499.4727 15:10:58.29M 2015-10-31T15:11:20.742Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.283 34.482 1499.4720 15:10:58.44M 2015-10-31T15:11:20.942Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.283 34.483 1499.4723 15:10:58.64M 2015-10-31T15:11:21.142Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.284 34.483 1499.4722 15:10:58.84M 2015-10-31T15:11:21.353Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.284 34.483 1499.4716 15:10:59.06M 2015-10-31T15:11:21.552Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.284 34.484 1499.4727 15:10:59.26M 2015-10-31T15:11:21.752Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.284 34.484 1499.4730 15:10:59.46M 2015-10-31T15:11:21.957Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.284 34.484 1499.4739 15:10:59.66M 2015-10-31T15:11:22.162Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.284 34.483 1499.4727 15:10:59.86M 2015-10-31T15:11:22.362Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.283 34.483 1499.4712 15:11:00.07M 2015-10-31T15:11:22.567Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.285 34.485 1499.4745 15:11:00.27M 2015-10-31T15:11:22.767Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.285 34.485 1499.4744 15:11:00.47M 2015-10-31T15:11:22.972Z|I-OCEAN7-304-XXXX| 25.30 12.845 40.285 34.485 1499.4741 15:11:00.67M 2015-10-31T15:11:23.172Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.285 34.485 1499.4730 15:11:00.87M 2015-10-31T15:11:23.377Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.285 34.485 1499.4730 15:11:01.09M 2015-10-31T15:11:23.582Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.285 34.485 1499.4731 15:11:01.29M 2015-10-31T15:11:23.787Z|I-OCEAN7-304-XXXX| 25.24 12.845 40.285 34.486 1499.4739 15:11:01.49M 2015-10-31T15:11:23.987Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.287 34.487 1499.4751 15:11:01.69M 2015-10-31T15:11:24.193Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.287 34.487 1499.4761 15:11:01.89M 2015-10-31T15:11:24.412Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.288 34.487 1499.4775 15:11:02.11M 2015-10-31T15:11:24.597Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.286 34.486 1499.4768 15:11:02.32M 2015-10-31T15:11:24.797Z|I-OCEAN7-304-XXXX| 25.27 12.846 40.287 34.486 1499.4777 15:11:02.50M 2015-10-31T15:11:25.002Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.287 34.486 1499.4783 15:11:02.70M 2015-10-31T15:11:25.202Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.287 34.486 1499.4783 15:11:02.90M 2015-10-31T15:11:25.452Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.287 34.486 1499.4778 15:11:03.12M 2015-10-31T15:11:25.607Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4778 15:11:03.36M 2015-10-31T15:11:25.812Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.485 1499.4769 15:11:03.51M 2015-10-31T15:11:26.017Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.484 1499.4767 15:11:03.72M 2015-10-31T15:11:26.222Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.286 34.484 1499.4785 15:11:03.92M 2015-10-31T15:11:26.422Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4796 15:11:04.13M 2015-10-31T15:11:26.622Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4801 15:11:04.33M 2015-10-31T15:11:26.827Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.484 1499.4811 15:11:04.53M 2015-10-31T15:11:27.032Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4812 15:11:04.73M 2015-10-31T15:11:27.239Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.286 34.484 1499.4808 15:11:04.93M 2015-10-31T15:11:27.439Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.286 34.483 1499.4805 15:11:05.15M 2015-10-31T15:11:27.642Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.285 34.482 1499.4795 15:11:05.35M 2015-10-31T15:11:27.842Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.284 34.481 1499.4784 15:11:05.55M 2015-10-31T15:11:28.047Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.283 34.480 1499.4777 15:11:05.75M 2015-10-31T15:11:28.253Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.480 1499.4768 15:11:05.95M 2015-10-31T15:11:28.452Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.282 34.480 1499.4767 15:11:06.16M 2015-10-31T15:11:28.653Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.480 1499.4772 15:11:06.36M 2015-10-31T15:11:28.878Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.481 1499.4771 15:11:06.56M 2015-10-31T15:11:29.062Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.283 34.481 1499.4772 15:11:06.78M 2015-10-31T15:11:29.267Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.482 1499.4778 15:11:06.96M 2015-10-31T15:11:29.467Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.285 34.483 1499.4786 15:11:07.18M 2015-10-31T15:11:29.672Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.281 34.480 1499.4746 15:11:07.38M 2015-10-31T15:11:29.877Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.281 34.479 1499.4727 15:11:07.58M 2015-10-31T15:11:30.077Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.280 34.478 1499.4719 15:11:07.78M 2015-10-31T15:11:30.282Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.282 34.480 1499.4744 15:11:07.97M 2015-10-31T15:11:30.533Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.280 34.479 1499.4728 15:11:08.19M 2015-10-31T15:11:30.687Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.282 34.480 1499.4747 15:11:08.44M 2015-10-31T15:11:30.887Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.294 34.492 1499.4878 15:11:08.59M 2015-10-31T15:11:31.093Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.295 34.493 1499.4886 15:11:08.79M 2015-10-31T15:11:31.297Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.296 34.494 1499.4891 15:11:09.01M 2015-10-31T15:11:31.498Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.296 34.494 1499.4895 15:11:09.21M 2015-10-31T15:11:31.703Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.296 34.494 1499.4901 15:11:09.41M 2015-10-31T15:11:31.907Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.288 34.486 1499.4802 15:11:09.61M 2015-10-31T15:11:32.107Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.287 34.486 1499.4783 15:11:09.81M 2015-10-31T15:11:32.312Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.484 1499.4774 15:11:10.02M 2015-10-31T15:11:32.518Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4756 15:11:10.22M 2015-10-31T15:11:32.718Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.485 1499.4771 15:11:10.42M 2015-10-31T15:11:32.918Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4772 15:11:10.62M 2015-10-31T15:11:33.123Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4783 15:11:10.82M 2015-10-31T15:11:33.343Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4784 15:11:11.04M 2015-10-31T15:11:33.528Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.485 1499.4771 15:11:11.25M 2015-10-31T15:11:33.728Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.285 34.484 1499.4755 15:11:11.44M 2015-10-31T15:11:33.933Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4746 15:11:11.63M 2015-10-31T15:11:34.153Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4749 15:11:11.83M 2015-10-31T15:11:34.343Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.283 34.482 1499.4734 15:11:12.05M 2015-10-31T15:11:34.543Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.282 34.481 1499.4720 15:11:12.25M 2015-10-31T15:11:34.753Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.281 34.481 1499.4707 15:11:12.45M 2015-10-31T15:11:34.948Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.280 34.480 1499.4700 15:11:12.65M 2015-10-31T15:11:35.158Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.279 34.479 1499.4691 15:11:12.85M 2015-10-31T15:11:35.358Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.282 34.481 1499.4731 15:11:13.07M 2015-10-31T15:11:35.608Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.283 34.482 1499.4747 15:11:13.27M 2015-10-31T15:11:35.763Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.284 34.482 1499.4760 15:11:13.51M 2015-10-31T15:11:35.968Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.292 34.490 1499.4866 15:11:13.67M 2015-10-31T15:11:36.168Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.292 34.490 1499.4875 15:11:13.86M 2015-10-31T15:11:36.373Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.292 34.490 1499.4875 15:11:14.08M 2015-10-31T15:11:36.573Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.287 34.485 1499.4817 15:11:14.28M 2015-10-31T15:11:36.778Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.484 1499.4803 15:11:14.48M 2015-10-31T15:11:36.978Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.484 1499.4795 15:11:14.68M 2015-10-31T15:11:37.183Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.285 34.483 1499.4791 15:11:14.88M 2015-10-31T15:11:37.388Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.483 1499.4784 15:11:15.10M 2015-10-31T15:11:37.588Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.283 34.482 1499.4778 15:11:15.30M 2015-10-31T15:11:37.813Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4779 15:11:15.50M 2015-10-31T15:11:37.998Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.283 34.480 1499.4777 15:11:15.71M 2015-10-31T15:11:38.198Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4777 15:11:15.89M 2015-10-31T15:11:38.403Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4780 15:11:16.11M 2015-10-31T15:11:38.603Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.481 1499.4779 15:11:16.31M 2015-10-31T15:11:38.808Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.481 1499.4781 15:11:16.51M 2015-10-31T15:11:39.008Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.481 1499.4775 15:11:16.71M 2015-10-31T15:11:39.213Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.283 34.481 1499.4775 15:11:16.91M 2015-10-31T15:11:39.418Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.482 1499.4778 15:11:17.13M 2015-10-31T15:11:39.618Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.483 1499.4783 15:11:17.33M 2015-10-31T15:11:39.823Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.285 34.483 1499.4788 15:11:17.53M 2015-10-31T15:11:40.023Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.285 34.484 1499.4796 15:11:17.73M 2015-10-31T15:11:40.233Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.285 34.483 1499.4792 15:11:17.92M 2015-10-31T15:11:40.433Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4789 15:11:18.14M 2015-10-31T15:11:40.683Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4790 15:11:18.34M 2015-10-31T15:11:40.839Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.286 34.484 1499.4785 15:11:18.59M 2015-10-31T15:11:41.043Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4794 15:11:18.74M 2015-10-31T15:11:41.243Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.485 1499.4795 15:11:18.94M 2015-10-31T15:11:41.448Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.287 34.486 1499.4791 15:11:19.16M 2015-10-31T15:11:41.653Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.486 1499.4783 15:11:19.36M 2015-10-31T15:11:41.853Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.288 34.487 1499.4783 15:11:19.56M 2015-10-31T15:11:42.053Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.288 34.487 1499.4786 15:11:19.75M 2015-10-31T15:11:42.278Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.288 34.487 1499.4784 15:11:19.95M 2015-10-31T15:11:42.463Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.486 1499.4778 15:11:20.19M 2015-10-31T15:11:42.663Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.288 34.487 1499.4785 15:11:20.37M 2015-10-31T15:11:42.868Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.288 34.486 1499.4783 15:11:20.57M 2015-10-31T15:11:43.073Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4775 15:11:20.77M 2015-10-31T15:11:43.278Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4773 15:11:20.97M 2015-10-31T15:11:43.473Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4768 15:11:21.19M 2015-10-31T15:11:43.683Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.287 34.486 1499.4767 15:11:21.38M 2015-10-31T15:11:43.913Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.286 34.485 1499.4761 15:11:21.59M 2015-10-31T15:11:44.088Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.286 34.484 1499.4753 15:11:21.79M 2015-10-31T15:11:44.288Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.286 34.484 1499.4766 15:11:22.01M 2015-10-31T15:11:44.493Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4771 15:11:22.20M 2015-10-31T15:11:44.698Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4774 15:11:22.40M 2015-10-31T15:11:44.898Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.285 34.484 1499.4777 15:11:22.60M 2015-10-31T15:11:45.103Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.285 34.483 1499.4774 15:11:22.80M 2015-10-31T15:11:45.303Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.483 1499.4769 15:11:23.02M 2015-10-31T15:11:45.508Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.483 1499.4763 15:11:23.22M 2015-10-31T15:11:45.708Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.483 1499.4762 15:11:23.42M 2015-10-31T15:11:45.913Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.483 1499.4763 15:11:23.62M 2015-10-31T15:11:46.113Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.483 1499.4763 15:11:23.81M 2015-10-31T15:11:46.318Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.482 1499.4758 15:11:24.03M 2015-10-31T15:11:46.523Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.482 1499.4755 15:11:24.23M 2015-10-31T15:11:46.743Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.482 1499.4756 15:11:24.43M 2015-10-31T15:11:46.928Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.284 34.482 1499.4756 15:11:24.65M 2015-10-31T15:11:47.133Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4766 15:11:24.83M 2015-10-31T15:11:47.333Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.283 34.482 1499.4752 15:11:25.05M 2015-10-31T15:11:47.553Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.283 34.481 1499.4746 15:11:25.24M 2015-10-31T15:11:47.743Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.283 34.481 1499.4752 15:11:25.44M 2015-10-31T15:11:47.943Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.283 34.481 1499.4767 15:11:25.64M 2015-10-31T15:11:48.148Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4773 15:11:25.84M 2015-10-31T15:11:48.348Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.283 34.481 1499.4780 15:11:26.06M 2015-10-31T15:11:48.553Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.284 34.481 1499.4792 15:11:26.26M 2015-10-31T15:11:48.758Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.284 34.481 1499.4795 15:11:26.46M 2015-10-31T15:11:48.958Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.284 34.482 1499.4792 15:11:26.66M 2015-10-31T15:11:49.163Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.482 1499.4800 15:11:26.86M 2015-10-31T15:11:49.363Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.285 34.483 1499.4808 15:11:27.08M 2015-10-31T15:11:49.568Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.285 34.483 1499.4818 15:11:27.27M 2015-10-31T15:11:49.773Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.286 34.483 1499.4818 15:11:27.48M 2015-10-31T15:11:49.978Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.286 34.483 1499.4827 15:11:27.68M 2015-10-31T15:11:50.173Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.286 34.484 1499.4817 15:11:27.88M 2015-10-31T15:11:50.378Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.286 34.484 1499.4808 15:11:28.09M 2015-10-31T15:11:50.583Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.286 34.485 1499.4810 15:11:28.29M 2015-10-31T15:11:50.788Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.286 34.484 1499.4802 15:11:28.49M 2015-10-31T15:11:50.993Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.285 34.484 1499.4796 15:11:28.69M 2015-10-31T15:11:51.208Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.284 34.483 1499.4789 15:11:28.89M 2015-10-31T15:11:51.398Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.284 34.482 1499.4778 15:11:29.12M 2015-10-31T15:11:51.598Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.481 1499.4756 15:11:29.31M 2015-10-31T15:11:51.803Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.281 34.479 1499.4740 15:11:29.50M 2015-10-31T15:11:52.003Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.279 34.477 1499.4720 15:11:29.70M 2015-10-31T15:11:52.208Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.277 34.476 1499.4701 15:11:29.90M 2015-10-31T15:11:52.408Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.276 34.475 1499.4685 15:11:30.12M 2015-10-31T15:11:52.633Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.275 34.474 1499.4659 15:11:30.32M 2015-10-31T15:11:52.819Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.275 34.474 1499.4662 15:11:30.52M 2015-10-31T15:11:53.023Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.276 34.475 1499.4674 15:11:30.72M 2015-10-31T15:11:53.223Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.276 34.475 1499.4684 15:11:30.92M 2015-10-31T15:11:53.428Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.278 34.476 1499.4703 15:11:31.14M 2015-10-31T15:11:53.628Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.279 34.477 1499.4730 15:11:31.34M 2015-10-31T15:11:53.828Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.280 34.478 1499.4742 15:11:31.54M 2015-10-31T15:11:54.039Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.281 34.479 1499.4752 15:11:31.73M 2015-10-31T15:11:54.239Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.282 34.480 1499.4757 15:11:31.94M 2015-10-31T15:11:54.439Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.480 1499.4762 15:11:32.15M 2015-10-31T15:11:54.643Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.480 1499.4762 15:11:32.35M 2015-10-31T15:11:54.848Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.481 1499.4764 15:11:32.55M 2015-10-31T15:11:55.048Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4769 15:11:32.75M 2015-10-31T15:11:55.254Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.280 34.478 1499.4731 15:11:32.95M 2015-10-31T15:11:55.459Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.279 34.477 1499.4723 15:11:33.17M 2015-10-31T15:11:55.674Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.477 1499.4716 15:11:33.37M 2015-10-31T15:11:55.864Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4706 15:11:33.58M 2015-10-31T15:11:56.064Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.475 1499.4706 15:11:33.77M 2015-10-31T15:11:56.269Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4691 15:11:33.96M 2015-10-31T15:11:56.469Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.477 1499.4712 15:11:34.18M 2015-10-31T15:11:56.674Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.280 34.478 1499.4712 15:11:34.38M 2015-10-31T15:11:56.879Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.479 1499.4716 15:11:34.58M 2015-10-31T15:11:57.079Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.282 34.480 1499.4731 15:11:34.78M 2015-10-31T15:11:57.284Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.283 34.481 1499.4742 15:11:35.00M 2015-10-31T15:11:57.484Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.284 34.482 1499.4750 15:11:35.20M 2015-10-31T15:11:57.689Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.285 34.483 1499.4746 15:11:35.39M 2015-10-31T15:11:57.894Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.286 34.484 1499.4752 15:11:35.59M 2015-10-31T15:11:58.099Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.285 34.484 1499.4749 15:11:35.79M 2015-10-31T15:11:58.299Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.285 34.484 1499.4749 15:11:36.01M 2015-10-31T15:11:58.499Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.284 34.483 1499.4738 15:11:36.21M 2015-10-31T15:11:58.704Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.284 34.483 1499.4727 15:11:36.41M 2015-10-31T15:11:58.909Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.283 34.482 1499.4711 15:11:36.61M 2015-10-31T15:11:59.114Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.282 34.481 1499.4694 15:11:36.81M 2015-10-31T15:11:59.314Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.281 34.481 1499.4680 15:11:37.03M 2015-10-31T15:11:59.519Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.281 34.481 1499.4668 15:11:37.23M 2015-10-31T15:11:59.719Z|I-OCEAN7-304-XXXX| 25.13 12.845 40.280 34.480 1499.4661 15:11:37.43M 2015-10-31T15:11:59.919Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.280 34.480 1499.4658 15:11:37.62M