2015-10-31T15:10:00.134Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.284 34.483 1499.4750 15:09:37.83M 2015-10-31T15:10:00.344Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.281 34.480 1499.4707 15:09:38.05M 2015-10-31T15:10:00.544Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.280 34.480 1499.4690 15:09:38.25M 2015-10-31T15:10:00.744Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.284 34.484 1499.4734 15:09:38.45M 2015-10-31T15:10:00.949Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.286 34.485 1499.4751 15:09:38.65M 2015-10-31T15:10:01.149Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.289 34.488 1499.4783 15:09:38.84M 2015-10-31T15:10:01.354Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.289 34.488 1499.4783 15:09:39.06M 2015-10-31T15:10:01.559Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.289 34.488 1499.4791 15:09:39.26M 2015-10-31T15:10:01.759Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4749 15:09:39.46M 2015-10-31T15:10:01.964Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.284 34.483 1499.4745 15:09:39.66M 2015-10-31T15:10:02.164Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.284 34.483 1499.4740 15:09:39.86M 2015-10-31T15:10:02.369Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.482 1499.4736 15:09:40.08M 2015-10-31T15:10:02.574Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.481 1499.4736 15:09:40.28M 2015-10-31T15:10:02.774Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.481 1499.4740 15:09:40.48M 2015-10-31T15:10:02.979Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.283 34.481 1499.4740 15:09:40.68M 2015-10-31T15:10:03.184Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.282 34.480 1499.4733 15:09:40.87M 2015-10-31T15:10:03.384Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.480 1499.4731 15:09:41.09M 2015-10-31T15:10:03.589Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4768 15:09:41.29M 2015-10-31T15:10:03.789Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4774 15:09:41.49M 2015-10-31T15:10:04.009Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4778 15:09:41.69M 2015-10-31T15:10:04.199Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.484 1499.4790 15:09:41.90M 2015-10-31T15:10:04.399Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.287 34.485 1499.4792 15:09:42.11M 2015-10-31T15:10:04.599Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.287 34.485 1499.4785 15:09:42.31M 2015-10-31T15:10:04.833Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.287 34.486 1499.4790 15:09:42.50M 2015-10-31T15:10:05.009Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.285 34.483 1499.4774 15:09:42.70M 2015-10-31T15:10:05.209Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.287 34.485 1499.4812 15:09:42.90M 2015-10-31T15:10:05.414Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.485 1499.4827 15:09:43.12M 2015-10-31T15:10:05.619Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.485 1499.4834 15:09:43.32M 2015-10-31T15:10:05.819Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.288 34.485 1499.4838 15:09:43.52M 2015-10-31T15:10:06.024Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.287 34.484 1499.4836 15:09:43.72M 2015-10-31T15:10:06.229Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.288 34.484 1499.4838 15:09:43.92M 2015-10-31T15:10:06.429Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.288 34.484 1499.4843 15:09:44.14M 2015-10-31T15:10:06.629Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.288 34.484 1499.4841 15:09:44.34M 2015-10-31T15:10:06.839Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.287 34.484 1499.4838 15:09:44.53M 2015-10-31T15:10:07.039Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.287 34.483 1499.4841 15:09:44.74M 2015-10-31T15:10:07.239Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.279 34.476 1499.4755 15:09:44.93M 2015-10-31T15:10:07.444Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.278 34.475 1499.4749 15:09:45.15M 2015-10-31T15:10:07.649Z|I-OCEAN7-304-XXXX| 25.27 12.850 40.278 34.475 1499.4757 15:09:45.35M 2015-10-31T15:10:07.849Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.277 34.473 1499.4746 15:09:45.55M 2015-10-31T15:10:08.054Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.277 34.473 1499.4745 15:09:45.75M 2015-10-31T15:10:08.259Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4735 15:09:45.95M 2015-10-31T15:10:08.479Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.279 34.476 1499.4733 15:09:46.17M 2015-10-31T15:10:08.664Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.477 1499.4730 15:09:46.38M 2015-10-31T15:10:08.864Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.480 1499.4758 15:09:46.56M 2015-10-31T15:10:09.069Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.283 34.481 1499.4777 15:09:46.76M 2015-10-31T15:10:09.269Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.283 34.480 1499.4772 15:09:46.96M 2015-10-31T15:10:09.476Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.282 34.480 1499.4762 15:09:47.18M 2015-10-31T15:10:09.676Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.480 1499.4747 15:09:47.38M 2015-10-31T15:10:09.879Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.282 34.481 1499.4741 15:09:47.58M 2015-10-31T15:10:10.084Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.282 34.481 1499.4742 15:09:47.78M 2015-10-31T15:10:10.284Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.281 34.480 1499.4734 15:09:48.00M 2015-10-31T15:10:10.489Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.288 34.487 1499.4806 15:09:48.20M 2015-10-31T15:10:10.694Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.289 34.488 1499.4807 15:09:48.39M 2015-10-31T15:10:10.899Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.290 34.489 1499.4811 15:09:48.59M 2015-10-31T15:10:11.099Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.291 34.490 1499.4807 15:09:48.79M 2015-10-31T15:10:11.304Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.291 34.491 1499.4814 15:09:49.01M 2015-10-31T15:10:11.504Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.291 34.490 1499.4817 15:09:49.21M 2015-10-31T15:10:11.704Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.291 34.490 1499.4819 15:09:49.41M 2015-10-31T15:10:11.909Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.293 34.492 1499.4824 15:09:49.61M 2015-10-31T15:10:12.117Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.293 34.492 1499.4819 15:09:49.81M 2015-10-31T15:10:12.319Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.292 34.491 1499.4810 15:09:50.03M 2015-10-31T15:10:12.519Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.292 34.491 1499.4806 15:09:50.23M 2015-10-31T15:10:12.724Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.291 34.491 1499.4802 15:09:50.42M 2015-10-31T15:10:12.944Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.291 34.490 1499.4803 15:09:50.63M 2015-10-31T15:10:13.129Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.291 34.489 1499.4805 15:09:50.84M 2015-10-31T15:10:13.334Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.290 34.489 1499.4806 15:09:51.04M 2015-10-31T15:10:13.534Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.290 34.489 1499.4801 15:09:51.24M 2015-10-31T15:10:13.739Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.289 34.488 1499.4796 15:09:51.44M 2015-10-31T15:10:13.944Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.280 34.479 1499.4688 15:09:51.64M 2015-10-31T15:10:14.144Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.281 34.480 1499.4718 15:09:51.84M 2015-10-31T15:10:14.344Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.282 34.481 1499.4739 15:09:52.06M 2015-10-31T15:10:14.549Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4752 15:09:52.25M 2015-10-31T15:10:14.757Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4758 15:09:52.46M 2015-10-31T15:10:14.993Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.286 34.484 1499.4781 15:09:52.65M 2015-10-31T15:10:15.159Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.483 1499.4768 15:09:52.85M 2015-10-31T15:10:15.359Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.284 34.482 1499.4763 15:09:53.07M 2015-10-31T15:10:15.569Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4758 15:09:53.27M 2015-10-31T15:10:15.769Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4753 15:09:53.47M 2015-10-31T15:10:15.974Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.282 34.481 1499.4758 15:09:53.67M 2015-10-31T15:10:16.174Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.280 34.478 1499.4719 15:09:53.87M 2015-10-31T15:10:16.379Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.279 34.478 1499.4700 15:09:54.09M 2015-10-31T15:10:16.579Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.279 34.478 1499.4703 15:09:54.29M 2015-10-31T15:10:16.784Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.278 34.478 1499.4690 15:09:54.49M 2015-10-31T15:10:16.989Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.278 34.478 1499.4690 15:09:54.68M 2015-10-31T15:10:17.184Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.278 34.477 1499.4680 15:09:54.88M 2015-10-31T15:10:17.409Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.277 34.477 1499.4673 15:09:55.10M 2015-10-31T15:10:17.597Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.276 34.476 1499.4664 15:09:55.32M 2015-10-31T15:10:17.799Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.276 34.476 1499.4667 15:09:55.50M 2015-10-31T15:10:18.004Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.276 34.476 1499.4664 15:09:55.70M 2015-10-31T15:10:18.204Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.282 34.481 1499.4722 15:09:55.90M 2015-10-31T15:10:18.409Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.282 34.482 1499.4735 15:09:56.12M 2015-10-31T15:10:18.610Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.283 34.482 1499.4728 15:09:56.32M 2015-10-31T15:10:18.814Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.283 34.483 1499.4730 15:09:56.52M 2015-10-31T15:10:19.019Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.284 34.483 1499.4734 15:09:56.71M 2015-10-31T15:10:19.219Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.284 34.484 1499.4738 15:09:56.91M 2015-10-31T15:10:19.424Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.285 34.484 1499.4749 15:09:57.13M 2015-10-31T15:10:19.624Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.285 34.485 1499.4756 15:09:57.33M 2015-10-31T15:10:19.829Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.286 34.485 1499.4760 15:09:57.53M 2015-10-31T15:10:20.030Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.286 34.486 1499.4760 15:09:57.73M 2015-10-31T15:10:20.239Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.286 34.486 1499.4750 15:09:57.93M 2015-10-31T15:10:20.440Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.286 34.485 1499.4753 15:09:58.15M 2015-10-31T15:10:20.640Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.286 34.485 1499.4764 15:09:58.35M 2015-10-31T15:10:20.849Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.287 34.485 1499.4775 15:09:58.54M 2015-10-31T15:10:21.049Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.482 1499.4744 15:09:58.74M 2015-10-31T15:10:21.250Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.481 1499.4740 15:09:58.94M 2015-10-31T15:10:21.455Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.282 34.480 1499.4733 15:09:59.16M 2015-10-31T15:10:21.655Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.284 34.482 1499.4772 15:09:59.36M 2015-10-31T15:10:21.880Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.285 34.483 1499.4783 15:09:59.56M 2015-10-31T15:10:22.059Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.286 34.484 1499.4792 15:09:59.78M 2015-10-31T15:10:22.264Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.287 34.485 1499.4802 15:09:59.95M 2015-10-31T15:10:22.470Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.288 34.485 1499.4832 15:10:00.18M 2015-10-31T15:10:22.670Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.288 34.485 1499.4827 15:10:00.38M 2015-10-31T15:10:22.876Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.485 1499.4829 15:10:00.57M 2015-10-31T15:10:23.076Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.485 1499.4836 15:10:00.77M 2015-10-31T15:10:23.280Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.287 34.484 1499.4833 15:10:00.97M 2015-10-31T15:10:23.485Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.287 34.484 1499.4817 15:10:01.19M 2015-10-31T15:10:23.690Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.286 34.484 1499.4803 15:10:01.39M 2015-10-31T15:10:23.890Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.286 34.484 1499.4796 15:10:01.59M 2015-10-31T15:10:24.095Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.484 1499.4780 15:10:01.79M 2015-10-31T15:10:24.295Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.483 1499.4764 15:10:02.01M 2015-10-31T15:10:24.500Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.483 1499.4756 15:10:02.21M 2015-10-31T15:10:24.700Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.483 1499.4753 15:10:02.40M 2015-10-31T15:10:24.905Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.483 1499.4750 15:10:02.60M 2015-10-31T15:10:25.105Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.283 34.482 1499.4747 15:10:02.80M 2015-10-31T15:10:25.310Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4736 15:10:03.02M 2015-10-31T15:10:25.516Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.282 34.481 1499.4722 15:10:03.22M 2015-10-31T15:10:25.717Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.282 34.481 1499.4714 15:10:03.42M 2015-10-31T15:10:25.920Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.282 34.481 1499.4716 15:10:03.62M 2015-10-31T15:10:26.125Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.288 34.487 1499.4795 15:10:03.82M 2015-10-31T15:10:26.345Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.286 34.485 1499.4772 15:10:04.04M 2015-10-31T15:10:26.530Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.285 34.484 1499.4761 15:10:04.25M 2015-10-31T15:10:26.730Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4753 15:10:04.43M 2015-10-31T15:10:26.935Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.481 1499.4750 15:10:04.63M 2015-10-31T15:10:27.140Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4736 15:10:04.83M 2015-10-31T15:10:27.340Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.281 34.479 1499.4727 15:10:05.05M 2015-10-31T15:10:27.545Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.280 34.479 1499.4712 15:10:05.25M 2015-10-31T15:10:27.750Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.279 34.478 1499.4705 15:10:05.45M 2015-10-31T15:10:27.957Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.279 34.478 1499.4708 15:10:05.65M 2015-10-31T15:10:28.156Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.479 1499.4696 15:10:05.85M 2015-10-31T15:10:28.360Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.280 34.479 1499.4711 15:10:06.07M 2015-10-31T15:10:28.560Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.280 34.479 1499.4719 15:10:06.27M 2015-10-31T15:10:28.765Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.280 34.478 1499.4714 15:10:06.47M 2015-10-31T15:10:28.993Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.477 1499.4706 15:10:06.66M 2015-10-31T15:10:29.170Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.477 1499.4703 15:10:06.86M 2015-10-31T15:10:29.370Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.477 1499.4711 15:10:07.08M 2015-10-31T15:10:29.570Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.477 1499.4712 15:10:07.28M 2015-10-31T15:10:29.780Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.279 34.478 1499.4706 15:10:07.48M 2015-10-31T15:10:29.980Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.280 34.478 1499.4714 15:10:07.68M 2015-10-31T15:10:30.185Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.280 34.478 1499.4724 15:10:07.88M 2015-10-31T15:10:30.385Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.479 1499.4736 15:10:08.10M 2015-10-31T15:10:30.590Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.479 1499.4740 15:10:08.30M 2015-10-31T15:10:30.810Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4747 15:10:08.49M 2015-10-31T15:10:30.997Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.283 34.481 1499.4755 15:10:08.71M 2015-10-31T15:10:31.197Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.482 1499.4760 15:10:08.89M 2015-10-31T15:10:31.400Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.482 1499.4753 15:10:09.11M 2015-10-31T15:10:31.605Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.284 34.482 1499.4749 15:10:09.31M 2015-10-31T15:10:31.805Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.483 1499.4757 15:10:09.51M 2015-10-31T15:10:32.010Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.483 1499.4775 15:10:09.71M 2015-10-31T15:10:32.215Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.285 34.484 1499.4773 15:10:09.91M 2015-10-31T15:10:32.415Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.484 1499.4775 15:10:10.13M 2015-10-31T15:10:32.620Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.484 1499.4774 15:10:10.32M 2015-10-31T15:10:32.820Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.287 34.483 1499.4829 15:10:10.52M 2015-10-31T15:10:33.025Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.287 34.484 1499.4841 15:10:10.72M 2015-10-31T15:10:33.230Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.288 34.485 1499.4857 15:10:10.92M 2015-10-31T15:10:33.439Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.289 34.485 1499.4871 15:10:11.14M 2015-10-31T15:10:33.639Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.290 34.486 1499.4875 15:10:11.34M 2015-10-31T15:10:33.840Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.288 34.484 1499.4862 15:10:11.54M 2015-10-31T15:10:34.040Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.287 34.484 1499.4857 15:10:11.74M 2015-10-31T15:10:34.245Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.287 34.483 1499.4855 15:10:11.94M 2015-10-31T15:10:34.445Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.286 34.482 1499.4843 15:10:12.16M 2015-10-31T15:10:34.650Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.285 34.482 1499.4827 15:10:12.35M 2015-10-31T15:10:34.855Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.285 34.481 1499.4813 15:10:12.55M 2015-10-31T15:10:35.055Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.284 34.481 1499.4807 15:10:12.75M 2015-10-31T15:10:35.276Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.481 1499.4796 15:10:12.95M 2015-10-31T15:10:35.465Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.284 34.482 1499.4794 15:10:13.19M 2015-10-31T15:10:35.665Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.285 34.483 1499.4789 15:10:13.37M 2015-10-31T15:10:35.870Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.483 1499.4784 15:10:13.57M 2015-10-31T15:10:36.071Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.483 1499.4779 15:10:13.77M 2015-10-31T15:10:36.276Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.487 1499.4814 15:10:13.97M 2015-10-31T15:10:36.480Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.289 34.487 1499.4822 15:10:14.18M 2015-10-31T15:10:36.680Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.289 34.488 1499.4822 15:10:14.38M 2015-10-31T15:10:36.885Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.289 34.488 1499.4819 15:10:14.58M 2015-10-31T15:10:37.085Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.289 34.488 1499.4814 15:10:14.78M 2015-10-31T15:10:37.290Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.288 34.487 1499.4808 15:10:15.00M 2015-10-31T15:10:37.513Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.488 1499.4814 15:10:15.20M 2015-10-31T15:10:37.695Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.283 34.482 1499.4739 15:10:15.40M 2015-10-31T15:10:37.900Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.282 34.482 1499.4727 15:10:15.60M 2015-10-31T15:10:38.100Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.281 34.481 1499.4714 15:10:15.80M 2015-10-31T15:10:38.305Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.281 34.480 1499.4709 15:10:16.01M 2015-10-31T15:10:38.505Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.280 34.481 1499.4674 15:10:16.22M 2015-10-31T15:10:38.710Z|I-OCEAN7-304-XXXX| 25.25 12.845 40.280 34.481 1499.4674 15:10:16.41M 2015-10-31T15:10:38.917Z|I-OCEAN7-304-XXXX| 25.26 12.845 40.280 34.481 1499.4674 15:10:16.61M 2015-10-31T15:10:39.117Z|I-OCEAN7-304-XXXX| 25.27 12.845 40.286 34.486 1499.4753 15:10:16.81M 2015-10-31T15:10:39.320Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.287 34.487 1499.4764 15:10:17.03M 2015-10-31T15:10:39.520Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.287 34.487 1499.4769 15:10:17.23M 2015-10-31T15:10:39.740Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.287 34.487 1499.4772 15:10:17.43M 2015-10-31T15:10:39.930Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.286 34.486 1499.4751 15:10:17.64M 2015-10-31T15:10:40.130Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.286 34.485 1499.4755 15:10:17.83M 2015-10-31T15:10:40.335Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.285 34.485 1499.4752 15:10:18.04M 2015-10-31T15:10:40.540Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.284 34.484 1499.4739 15:10:18.25M 2015-10-31T15:10:40.740Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.482 1499.4733 15:10:18.44M 2015-10-31T15:10:40.945Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.282 34.481 1499.4723 15:10:18.64M 2015-10-31T15:10:41.145Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.281 34.481 1499.4707 15:10:18.84M 2015-10-31T15:10:41.350Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.281 34.480 1499.4698 15:10:19.06M 2015-10-31T15:10:41.556Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.281 34.480 1499.4705 15:10:19.26M 2015-10-31T15:10:41.757Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.280 34.480 1499.4697 15:10:19.46M 2015-10-31T15:10:41.960Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.280 34.480 1499.4683 15:10:19.66M 2015-10-31T15:10:42.160Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.279 34.480 1499.4672 15:10:19.86M 2015-10-31T15:10:42.365Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.279 34.480 1499.4672 15:10:20.08M 2015-10-31T15:10:42.565Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.280 34.480 1499.4675 15:10:20.28M 2015-10-31T15:10:42.775Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.280 34.480 1499.4681 15:10:20.47M 2015-10-31T15:10:42.976Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.281 34.481 1499.4695 15:10:20.67M 2015-10-31T15:10:43.181Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.282 34.482 1499.4701 15:10:20.87M 2015-10-31T15:10:43.381Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.285 34.485 1499.4752 15:10:21.09M 2015-10-31T15:10:43.585Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.286 34.485 1499.4769 15:10:21.29M 2015-10-31T15:10:43.785Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.287 34.486 1499.4784 15:10:21.49M 2015-10-31T15:10:43.990Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.289 34.487 1499.4806 15:10:21.69M 2015-10-31T15:10:44.211Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.286 34.485 1499.4786 15:10:21.89M 2015-10-31T15:10:44.397Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.274 34.473 1499.4656 15:10:22.12M 2015-10-31T15:10:44.600Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.274 34.472 1499.4662 15:10:22.31M 2015-10-31T15:10:44.800Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.274 34.472 1499.4662 15:10:22.50M 2015-10-31T15:10:45.006Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4741 15:10:22.70M 2015-10-31T15:10:45.206Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.282 34.479 1499.4755 15:10:22.90M 2015-10-31T15:10:45.411Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.281 34.479 1499.4744 15:10:23.12M 2015-10-31T15:10:45.616Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.478 1499.4729 15:10:23.32M 2015-10-31T15:10:45.821Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.280 34.478 1499.4720 15:10:23.52M 2015-10-31T15:10:46.021Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4730 15:10:23.72M 2015-10-31T15:10:46.226Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.280 34.478 1499.4714 15:10:23.92M 2015-10-31T15:10:46.426Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.280 34.478 1499.4705 15:10:24.14M 2015-10-31T15:10:46.631Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.279 34.478 1499.4691 15:10:24.33M 2015-10-31T15:10:46.831Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.280 34.479 1499.4696 15:10:24.54M 2015-10-31T15:10:47.039Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.280 34.479 1499.4697 15:10:24.73M 2015-10-31T15:10:47.239Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.281 34.480 1499.4706 15:10:24.93M 2015-10-31T15:10:47.441Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.282 34.480 1499.4713 15:10:25.15M 2015-10-31T15:10:47.646Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.283 34.481 1499.4724 15:10:25.35M 2015-10-31T15:10:47.846Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.480 1499.4713 15:10:25.55M 2015-10-31T15:10:48.051Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.281 34.480 1499.4717 15:10:25.75M 2015-10-31T15:10:48.256Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.281 34.479 1499.4714 15:10:25.95M 2015-10-31T15:10:48.461Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.281 34.480 1499.4716 15:10:26.16M 2015-10-31T15:10:48.676Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.282 34.480 1499.4731 15:10:26.37M 2015-10-31T15:10:48.861Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.283 34.481 1499.4745 15:10:26.58M 2015-10-31T15:10:49.066Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.483 1499.4779 15:10:26.76M 2015-10-31T15:10:49.271Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4722 15:10:26.96M 2015-10-31T15:10:49.471Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4735 15:10:27.18M 2015-10-31T15:10:49.676Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4736 15:10:27.38M 2015-10-31T15:10:49.881Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.479 1499.4735 15:10:27.58M 2015-10-31T15:10:50.081Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.281 34.479 1499.4741 15:10:27.78M 2015-10-31T15:10:50.286Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.280 34.478 1499.4747 15:10:28.00M 2015-10-31T15:10:50.486Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.476 1499.4727 15:10:28.20M 2015-10-31T15:10:50.691Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.278 34.476 1499.4728 15:10:28.40M 2015-10-31T15:10:50.891Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4729 15:10:28.59M 2015-10-31T15:10:51.101Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.278 34.475 1499.4728 15:10:28.79M 2015-10-31T15:10:51.301Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.277 34.475 1499.4734 15:10:29.01M 2015-10-31T15:10:51.501Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.278 34.475 1499.4741 15:10:29.21M 2015-10-31T15:10:51.701Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.279 34.476 1499.4742 15:10:29.41M 2015-10-31T15:10:51.911Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.280 34.476 1499.4762 15:10:29.61M 2015-10-31T15:10:52.111Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.280 34.479 1499.4729 15:10:29.81M 2015-10-31T15:10:52.317Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.480 1499.4730 15:10:30.02M 2015-10-31T15:10:52.517Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4728 15:10:30.23M 2015-10-31T15:10:52.721Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4733 15:10:30.42M 2015-10-31T15:10:52.926Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.282 34.482 1499.4740 15:10:30.62M 2015-10-31T15:10:53.146Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.283 34.482 1499.4735 15:10:30.82M 2015-10-31T15:10:53.331Z|I-OCEAN7-304-XXXX| 25.30 12.846 40.279 34.478 1499.4698 15:10:31.06M 2015-10-31T15:10:53.536Z|I-OCEAN7-304-XXXX| 25.31 12.846 40.278 34.478 1499.4692 15:10:31.24M 2015-10-31T15:10:53.736Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.278 34.476 1499.4701 15:10:31.44M 2015-10-31T15:10:53.941Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.277 34.476 1499.4684 15:10:31.64M 2015-10-31T15:10:54.141Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.276 34.476 1499.4675 15:10:31.84M 2015-10-31T15:10:54.346Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.276 34.475 1499.4673 15:10:32.06M 2015-10-31T15:10:54.551Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.276 34.476 1499.4670 15:10:32.25M 2015-10-31T15:10:54.751Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.276 34.475 1499.4681 15:10:32.45M 2015-10-31T15:10:54.956Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.277 34.476 1499.4688 15:10:32.65M 2015-10-31T15:10:55.156Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.278 34.478 1499.4689 15:10:32.85M 2015-10-31T15:10:55.361Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.279 34.479 1499.4708 15:10:33.07M 2015-10-31T15:10:55.561Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.281 34.480 1499.4723 15:10:33.27M 2015-10-31T15:10:55.766Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.481 1499.4750 15:10:33.47M 2015-10-31T15:10:55.966Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.481 1499.4758 15:10:33.67M 2015-10-31T15:10:56.171Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.283 34.481 1499.4768 15:10:33.86M 2015-10-31T15:10:56.376Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.481 1499.4767 15:10:34.09M 2015-10-31T15:10:56.576Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.480 1499.4763 15:10:34.28M 2015-10-31T15:10:56.781Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.480 1499.4760 15:10:34.48M 2015-10-31T15:10:56.981Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.479 1499.4771 15:10:34.68M 2015-10-31T15:10:57.193Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.281 34.479 1499.4769 15:10:34.88M 2015-10-31T15:10:57.386Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.281 34.479 1499.4763 15:10:35.10M 2015-10-31T15:10:57.611Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.281 34.478 1499.4760 15:10:35.30M 2015-10-31T15:10:57.797Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.281 34.479 1499.4760 15:10:35.52M 2015-10-31T15:10:57.997Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.282 34.480 1499.4758 15:10:35.70M 2015-10-31T15:10:58.201Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.282 34.480 1499.4758 15:10:35.90M 2015-10-31T15:10:58.406Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.282 34.480 1499.4766 15:10:36.11M 2015-10-31T15:10:58.611Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.282 34.480 1499.4771 15:10:36.31M 2015-10-31T15:10:58.811Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.480 1499.4766 15:10:36.51M 2015-10-31T15:10:59.011Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.281 34.479 1499.4758 15:10:36.71M 2015-10-31T15:10:59.221Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.479 1499.4745 15:10:36.91M 2015-10-31T15:10:59.421Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.478 1499.4742 15:10:37.13M 2015-10-31T15:10:59.621Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4738 15:10:37.33M 2015-10-31T15:10:59.826Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4738 15:10:37.53M