2015-10-31T15:09:00.041Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.282 34.479 1499.4775 15:08:37.73M 2015-10-31T15:09:00.241Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.281 34.479 1499.4764 15:08:37.93M 2015-10-31T15:09:00.446Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.280 34.478 1499.4751 15:08:38.15M 2015-10-31T15:09:00.646Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.279 34.477 1499.4735 15:08:38.35M 2015-10-31T15:09:00.851Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.280 34.478 1499.4747 15:08:38.55M 2015-10-31T15:09:01.056Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.281 34.479 1499.4752 15:08:38.75M 2015-10-31T15:09:01.256Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.281 34.479 1499.4753 15:08:38.95M 2015-10-31T15:09:01.476Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.282 34.480 1499.4757 15:08:39.16M 2015-10-31T15:09:01.661Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.282 34.480 1499.4755 15:08:39.38M 2015-10-31T15:09:01.866Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.283 34.482 1499.4767 15:08:39.56M 2015-10-31T15:09:02.071Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.285 34.483 1499.4781 15:08:39.76M 2015-10-31T15:09:02.271Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.286 34.485 1499.4785 15:08:39.96M 2015-10-31T15:09:02.476Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.484 1499.4772 15:08:40.18M 2015-10-31T15:09:02.676Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.286 34.485 1499.4780 15:08:40.38M 2015-10-31T15:09:02.881Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.280 34.480 1499.4713 15:08:40.58M 2015-10-31T15:09:03.086Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4703 15:08:40.78M 2015-10-31T15:09:03.286Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.482 1499.4740 15:08:41.98M 2015-10-31T15:09:03.491Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.285 34.483 1499.4753 15:08:41.20M 2015-10-31T15:09:03.691Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4738 15:08:41.39M 2015-10-31T15:09:03.896Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4741 15:08:41.59M 2015-10-31T15:09:04.101Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4753 15:08:41.79M 2015-10-31T15:09:04.301Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.481 1499.4736 15:08:42.01M 2015-10-31T15:09:04.506Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.480 1499.4734 15:08:42.21M 2015-10-31T15:09:04.706Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.282 34.480 1499.4717 15:08:42.41M 2015-10-31T15:09:04.911Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.282 34.480 1499.4719 15:08:42.61M 2015-10-31T15:09:05.111Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4724 15:08:42.81M 2015-10-31T15:09:05.317Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.277 34.476 1499.4680 15:08:43.02M 2015-10-31T15:09:05.521Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.277 34.475 1499.4673 15:08:43.22M 2015-10-31T15:09:05.726Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.476 1499.4672 15:08:43.42M 2015-10-31T15:09:05.947Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.277 34.476 1499.4670 15:08:43.62M 2015-10-31T15:09:06.127Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.278 34.476 1499.4678 15:08:43.84M 2015-10-31T15:09:06.331Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.275 34.473 1499.4639 15:08:44.04M 2015-10-31T15:09:06.536Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.274 34.473 1499.4633 15:08:44.24M 2015-10-31T15:09:06.741Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.275 34.473 1499.4641 15:08:44.44M 2015-10-31T15:09:06.941Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.275 34.474 1499.4647 15:08:44.64M 2015-10-31T15:09:07.141Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4664 15:08:44.84M 2015-10-31T15:09:07.346Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4670 15:08:45.05M 2015-10-31T15:09:07.551Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.276 34.474 1499.4680 15:08:45.25M 2015-10-31T15:09:07.756Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.276 34.474 1499.4678 15:08:45.45M 2015-10-31T15:09:07.957Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.277 34.474 1499.4683 15:08:45.65M 2015-10-31T15:09:08.156Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.278 34.475 1499.4701 15:08:45.85M 2015-10-31T15:09:08.361Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.279 34.476 1499.4714 15:08:46.07M 2015-10-31T15:09:08.566Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.280 34.477 1499.4728 15:08:46.27M 2015-10-31T15:09:08.771Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.278 34.476 1499.4712 15:08:46.47M 2015-10-31T15:09:08.971Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.279 34.476 1499.4728 15:08:46.67M 2015-10-31T15:09:09.176Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.280 34.477 1499.4745 15:08:46.87M 2015-10-31T15:09:09.376Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.281 34.477 1499.4763 15:08:47.09M 2015-10-31T15:09:09.581Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.281 34.478 1499.4775 15:08:47.28M 2015-10-31T15:09:09.781Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.282 34.478 1499.4771 15:08:47.48M 2015-10-31T15:09:09.991Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.282 34.479 1499.4771 15:08:47.68M 2015-10-31T15:09:10.191Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.283 34.480 1499.4785 15:08:47.88M 2015-10-31T15:09:10.407Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.283 34.480 1499.4791 15:08:48.10M 2015-10-31T15:09:10.597Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.283 34.481 1499.4789 15:08:48.31M 2015-10-31T15:09:10.802Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.284 34.481 1499.4784 15:08:48.50M 2015-10-31T15:09:11.002Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.481 1499.4783 15:08:48.70M 2015-10-31T15:09:11.202Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4788 15:08:48.90M 2015-10-31T15:09:11.411Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.482 1499.4789 15:08:49.11M 2015-10-31T15:09:11.612Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.482 1499.4797 15:08:49.31M 2015-10-31T15:09:11.816Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.284 34.482 1499.4801 15:08:49.51M 2015-10-31T15:09:12.022Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.283 34.482 1499.4781 15:08:49.71M 2015-10-31T15:09:12.222Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.283 34.481 1499.4771 15:08:49.91M 2015-10-31T15:09:12.422Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.282 34.481 1499.4761 15:08:50.13M 2015-10-31T15:09:12.627Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.284 34.483 1499.4777 15:08:50.33M 2015-10-31T15:09:12.832Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.284 34.483 1499.4773 15:08:50.53M 2015-10-31T15:09:13.032Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.284 34.484 1499.4774 15:08:50.73M 2015-10-31T15:09:13.239Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.282 34.482 1499.4747 15:08:50.93M 2015-10-31T15:09:13.482Z|I-OCEAN7-304-XXXX| 25.40 12.846 40.281 34.481 1499.4735 15:08:51.14M 2015-10-31T15:09:13.642Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.481 1499.4734 15:08:51.39M 2015-10-31T15:09:13.847Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.283 34.482 1499.4745 15:08:51.54M 2015-10-31T15:09:14.047Z|I-OCEAN7-304-XXXX| 25.35 12.846 40.283 34.482 1499.4751 15:08:51.74M 2015-10-31T15:09:14.252Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.283 34.482 1499.4766 15:08:51.94M 2015-10-31T15:09:14.457Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.482 1499.4775 15:08:52.16M 2015-10-31T15:09:14.662Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.284 34.482 1499.4781 15:08:52.36M 2015-10-31T15:09:14.872Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.284 34.483 1499.4775 15:08:52.56M 2015-10-31T15:09:15.062Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.483 1499.4788 15:08:52.77M 2015-10-31T15:09:15.267Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.285 34.483 1499.4784 15:08:52.95M 2015-10-31T15:09:15.472Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4794 15:08:53.18M 2015-10-31T15:09:15.672Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.483 1499.4807 15:08:53.37M 2015-10-31T15:09:15.877Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4773 15:08:53.57M 2015-10-31T15:09:16.077Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.282 34.479 1499.4764 15:08:53.77M 2015-10-31T15:09:16.282Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.281 34.478 1499.4752 15:08:53.97M 2015-10-31T15:09:16.487Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.279 34.476 1499.4729 15:08:54.19M 2015-10-31T15:09:16.687Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.287 34.484 1499.4833 15:08:54.39M 2015-10-31T15:09:16.892Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.484 1499.4849 15:08:54.59M 2015-10-31T15:09:17.092Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.289 34.485 1499.4865 15:08:54.79M 2015-10-31T15:09:17.302Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.285 34.481 1499.4822 15:08:55.00M 2015-10-31T15:09:17.502Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.284 34.480 1499.4807 15:08:55.21M 2015-10-31T15:09:17.702Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.283 34.480 1499.4802 15:08:55.40M 2015-10-31T15:09:17.907Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.283 34.479 1499.4802 15:08:55.60M 2015-10-31T15:09:18.107Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.283 34.479 1499.4789 15:08:55.80M 2015-10-31T15:09:18.312Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.282 34.479 1499.4783 15:08:56.02M 2015-10-31T15:09:18.562Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.282 34.479 1499.4790 15:08:56.22M 2015-10-31T15:09:18.722Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.282 34.479 1499.4781 15:08:56.46M 2015-10-31T15:09:18.922Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.283 34.480 1499.4780 15:08:56.62M 2015-10-31T15:09:19.122Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.274 34.471 1499.4669 15:08:56.82M 2015-10-31T15:09:19.342Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.273 34.471 1499.4659 15:08:57.03M 2015-10-31T15:09:19.532Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.273 34.470 1499.4653 15:08:57.25M 2015-10-31T15:09:19.732Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.276 34.473 1499.4695 15:08:57.43M 2015-10-31T15:09:19.937Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.276 34.474 1499.4709 15:08:57.63M 2015-10-31T15:09:20.137Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.278 34.475 1499.4717 15:08:57.83M 2015-10-31T15:09:20.342Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.477 1499.4728 15:08:58.05M 2015-10-31T15:09:20.547Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.479 1499.4742 15:08:58.25M 2015-10-31T15:09:20.747Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.480 1499.4751 15:08:58.45M 2015-10-31T15:09:20.952Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.481 1499.4767 15:08:58.64M 2015-10-31T15:09:21.157Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.483 1499.4785 15:08:58.85M 2015-10-31T15:09:21.361Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.287 34.484 1499.4796 15:08:59.07M 2015-10-31T15:09:21.557Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.289 34.486 1499.4829 15:08:59.26M 2015-10-31T15:09:21.762Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.289 34.486 1499.4844 15:08:59.46M 2015-10-31T15:09:21.962Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.289 34.486 1499.4840 15:08:59.66M 2015-10-31T15:09:22.167Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.289 34.486 1499.4841 15:08:59.86M 2015-10-31T15:09:22.393Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.482 1499.4796 15:09:00.08M 2015-10-31T15:09:22.577Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.284 34.481 1499.4790 15:09:00.28M 2015-10-31T15:09:22.777Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.283 34.480 1499.4771 15:09:00.48M 2015-10-31T15:09:22.982Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.480 1499.4757 15:09:00.68M 2015-10-31T15:09:23.182Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.281 34.478 1499.4739 15:09:00.88M 2015-10-31T15:09:23.387Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.477 1499.4716 15:09:01.09M 2015-10-31T15:09:23.587Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4702 15:09:01.29M 2015-10-31T15:09:23.812Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.276 34.474 1499.4686 15:09:01.49M 2015-10-31T15:09:23.992Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.279 34.477 1499.4720 15:09:01.71M 2015-10-31T15:09:24.197Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.280 34.478 1499.4734 15:09:01.89M 2015-10-31T15:09:24.402Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.281 34.479 1499.4750 15:09:02.11M 2015-10-31T15:09:24.607Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.481 1499.4752 15:09:02.31M 2015-10-31T15:09:24.807Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.284 34.482 1499.4763 15:09:02.51M 2015-10-31T15:09:25.012Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4781 15:09:02.70M 2015-10-31T15:09:25.217Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.483 1499.4791 15:09:02.90M 2015-10-31T15:09:25.417Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.287 34.484 1499.4805 15:09:03.13M 2015-10-31T15:09:25.622Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.287 34.485 1499.4805 15:09:03.32M 2015-10-31T15:09:25.833Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.481 1499.4763 15:09:03.52M 2015-10-31T15:09:26.027Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.481 1499.4766 15:09:03.72M 2015-10-31T15:09:26.232Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4706 15:09:03.92M 2015-10-31T15:09:26.432Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.278 34.475 1499.4707 15:09:04.14M 2015-10-31T15:09:26.639Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.278 34.477 1499.4668 15:09:04.34M 2015-10-31T15:09:26.838Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.282 34.481 1499.4703 15:09:04.54M 2015-10-31T15:09:27.042Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.283 34.481 1499.4752 15:09:04.74M 2015-10-31T15:09:27.242Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.285 34.483 1499.4780 15:09:04.93M 2015-10-31T15:09:27.447Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.287 34.484 1499.4805 15:09:05.15M 2015-10-31T15:09:27.647Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.289 34.486 1499.4832 15:09:05.35M 2015-10-31T15:09:27.852Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.289 34.485 1499.4834 15:09:05.55M 2015-10-31T15:09:28.057Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.288 34.484 1499.4833 15:09:05.75M 2015-10-31T15:09:28.277Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.287 34.483 1499.4830 15:09:05.95M 2015-10-31T15:09:28.462Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.287 34.482 1499.4839 15:09:06.19M 2015-10-31T15:09:28.712Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.285 34.481 1499.4830 15:09:06.37M 2015-10-31T15:09:28.867Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.285 34.481 1499.4827 15:09:06.61M 2015-10-31T15:09:29.072Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.286 34.482 1499.4830 15:09:06.77M 2015-10-31T15:09:29.272Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.285 34.481 1499.4812 15:09:06.96M 2015-10-31T15:09:29.477Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.287 34.484 1499.4845 15:09:07.18M 2015-10-31T15:09:29.682Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.288 34.484 1499.4857 15:09:07.38M 2015-10-31T15:09:29.882Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.289 34.486 1499.4860 15:09:07.58M 2015-10-31T15:09:30.113Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.290 34.487 1499.4863 15:09:07.78M 2015-10-31T15:09:30.287Z|I-OCEAN7-304-XXXX| 25.36 12.849 40.286 34.483 1499.4857 15:09:08.00M 2015-10-31T15:09:30.497Z|I-OCEAN7-304-XXXX| 25.36 12.850 40.285 34.482 1499.4851 15:09:08.20M 2015-10-31T15:09:30.697Z|I-OCEAN7-304-XXXX| 25.39 12.850 40.286 34.482 1499.4861 15:09:08.40M 2015-10-31T15:09:30.897Z|I-OCEAN7-304-XXXX| 25.40 12.850 40.286 34.483 1499.4868 15:09:08.60M 2015-10-31T15:09:31.102Z|I-OCEAN7-304-XXXX| 25.41 12.849 40.287 34.483 1499.4869 15:09:08.80M 2015-10-31T15:09:31.302Z|I-OCEAN7-304-XXXX| 25.46 12.849 40.287 34.484 1499.4884 15:09:09.01M 2015-10-31T15:09:31.513Z|I-OCEAN7-304-XXXX| 25.46 12.849 40.288 34.485 1499.4895 15:09:09.21M 2015-10-31T15:09:31.713Z|I-OCEAN7-304-XXXX| 25.42 12.850 40.289 34.485 1499.4899 15:09:09.41M 2015-10-31T15:09:31.917Z|I-OCEAN7-304-XXXX| 25.42 12.849 40.289 34.485 1499.4896 15:09:09.61M 2015-10-31T15:09:32.118Z|I-OCEAN7-304-XXXX| 25.48 12.849 40.289 34.486 1499.4897 15:09:09.81M 2015-10-31T15:09:32.322Z|I-OCEAN7-304-XXXX| 25.46 12.849 40.288 34.485 1499.4874 15:09:10.03M 2015-10-31T15:09:32.522Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.287 34.485 1499.4856 15:09:10.23M 2015-10-31T15:09:32.743Z|I-OCEAN7-304-XXXX| 25.43 12.848 40.287 34.484 1499.4840 15:09:10.43M 2015-10-31T15:09:32.928Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.286 34.484 1499.4829 15:09:10.64M 2015-10-31T15:09:33.132Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.285 34.484 1499.4807 15:09:10.82M 2015-10-31T15:09:33.337Z|I-OCEAN7-304-XXXX| 25.41 12.847 40.287 34.485 1499.4819 15:09:11.04M 2015-10-31T15:09:33.537Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.284 34.482 1499.4781 15:09:11.24M 2015-10-31T15:09:33.788Z|I-OCEAN7-304-XXXX| 25.42 12.847 40.282 34.481 1499.4768 15:09:11.44M 2015-10-31T15:09:33.948Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.279 34.478 1499.4734 15:09:11.69M 2015-10-31T15:09:34.148Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.280 34.479 1499.4736 15:09:11.84M 2015-10-31T15:09:34.352Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.281 34.480 1499.4747 15:09:12.06M 2015-10-31T15:09:34.552Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.282 34.480 1499.4742 15:09:12.26M 2015-10-31T15:09:34.758Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.283 34.481 1499.4752 15:09:12.46M 2015-10-31T15:09:34.963Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.284 34.482 1499.4757 15:09:12.66M 2015-10-31T15:09:35.163Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4755 15:09:12.86M 2015-10-31T15:09:35.368Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.484 1499.4762 15:09:13.07M 2015-10-31T15:09:35.568Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.279 34.478 1499.4689 15:09:13.27M 2015-10-31T15:09:35.772Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.477 1499.4669 15:09:13.47M 2015-10-31T15:09:35.973Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.277 34.473 1499.4739 15:09:13.67M 2015-10-31T15:09:36.178Z|I-OCEAN7-304-XXXX| 25.07 12.851 40.280 34.476 1499.4768 15:09:13.87M 2015-10-31T15:09:36.383Z|I-OCEAN7-304-XXXX| 25.00 12.851 40.281 34.477 1499.4778 15:09:14.09M 2015-10-31T15:09:36.583Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.282 34.478 1499.4795 15:09:14.29M 2015-10-31T15:09:36.788Z|I-OCEAN7-304-XXXX| 25.07 12.851 40.281 34.476 1499.4795 15:09:14.49M 2015-10-31T15:09:36.988Z|I-OCEAN7-304-XXXX| 25.01 12.851 40.281 34.476 1499.4779 15:09:14.69M 2015-10-31T15:09:37.213Z|I-OCEAN7-304-XXXX| 25.04 12.851 40.281 34.476 1499.4788 15:09:14.88M 2015-10-31T15:09:37.393Z|I-OCEAN7-304-XXXX| 25.02 12.851 40.281 34.477 1499.4783 15:09:15.12M 2015-10-31T15:09:37.598Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.281 34.477 1499.4768 15:09:15.30M 2015-10-31T15:09:37.803Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.281 34.478 1499.4745 15:09:15.50M 2015-10-31T15:09:38.003Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.281 34.479 1499.4731 15:09:15.70M 2015-10-31T15:09:38.208Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.281 34.479 1499.4712 15:09:15.90M 2015-10-31T15:09:38.408Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.284 34.482 1499.4730 15:09:16.12M 2015-10-31T15:09:38.613Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.284 34.483 1499.4734 15:09:16.32M 2015-10-31T15:09:38.818Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.284 34.483 1499.4722 15:09:16.52M 2015-10-31T15:09:39.023Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.284 34.484 1499.4714 15:09:16.71M 2015-10-31T15:09:39.223Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.285 34.484 1499.4714 15:09:16.91M 2015-10-31T15:09:39.428Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.285 34.485 1499.4719 15:09:17.13M 2015-10-31T15:09:39.628Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.289 34.488 1499.4764 15:09:17.33M 2015-10-31T15:09:39.833Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.285 34.485 1499.4725 15:09:17.53M 2015-10-31T15:09:40.039Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.286 34.485 1499.4738 15:09:17.73M 2015-10-31T15:09:40.233Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.287 34.486 1499.4756 15:09:17.93M 2015-10-31T15:09:40.443Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.288 34.487 1499.4774 15:09:18.14M 2015-10-31T15:09:40.648Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.484 1499.4752 15:09:18.35M 2015-10-31T15:09:40.848Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.284 34.482 1499.4760 15:09:18.55M 2015-10-31T15:09:41.048Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.482 1499.4763 15:09:18.74M 2015-10-31T15:09:41.253Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.282 34.480 1499.4769 15:09:18.94M 2015-10-31T15:09:41.453Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.480 1499.4757 15:09:19.16M 2015-10-31T15:09:41.678Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.281 34.479 1499.4745 15:09:19.36M 2015-10-31T15:09:41.858Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.280 34.478 1499.4744 15:09:19.58M 2015-10-31T15:09:42.068Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.280 34.477 1499.4738 15:09:19.76M 2015-10-31T15:09:42.268Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.280 34.478 1499.4746 15:09:19.96M 2015-10-31T15:09:42.473Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.280 34.478 1499.4751 15:09:20.18M 2015-10-31T15:09:42.678Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.281 34.478 1499.4755 15:09:20.38M 2015-10-31T15:09:42.878Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.282 34.479 1499.4779 15:09:20.58M 2015-10-31T15:09:43.083Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.482 1499.4805 15:09:20.78M 2015-10-31T15:09:43.288Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.278 34.476 1499.4725 15:09:21.00M 2015-10-31T15:09:43.483Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.281 34.479 1499.4755 15:09:21.20M 2015-10-31T15:09:43.688Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.282 34.480 1499.4766 15:09:21.39M 2015-10-31T15:09:43.893Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.282 34.480 1499.4780 15:09:21.59M 2015-10-31T15:09:44.098Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.288 34.486 1499.4850 15:09:21.79M 2015-10-31T15:09:44.298Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.288 34.485 1499.4858 15:09:22.01M 2015-10-31T15:09:44.503Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.287 34.485 1499.4850 15:09:22.21M 2015-10-31T15:09:44.708Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.290 34.487 1499.4878 15:09:22.41M 2015-10-31T15:09:44.908Z|I-OCEAN7-304-XXXX| 25.41 12.848 40.290 34.487 1499.4880 15:09:22.61M 2015-10-31T15:09:45.113Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.289 34.486 1499.4874 15:09:22.80M 2015-10-31T15:09:45.313Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.289 34.486 1499.4871 15:09:23.02M 2015-10-31T15:09:45.518Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.290 34.487 1499.4869 15:09:23.22M 2015-10-31T15:09:45.723Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.290 34.487 1499.4871 15:09:23.42M 2015-10-31T15:09:45.923Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.291 34.488 1499.4878 15:09:23.62M 2015-10-31T15:09:46.143Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.292 34.489 1499.4895 15:09:23.82M 2015-10-31T15:09:46.353Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.292 34.490 1499.4899 15:09:24.05M 2015-10-31T15:09:46.533Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.293 34.490 1499.4905 15:09:24.24M 2015-10-31T15:09:46.738Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.293 34.491 1499.4896 15:09:24.43M 2015-10-31T15:09:46.943Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.293 34.491 1499.4886 15:09:24.64M 2015-10-31T15:09:47.143Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.293 34.491 1499.4885 15:09:24.84M 2015-10-31T15:09:47.348Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.292 34.491 1499.4856 15:09:25.05M 2015-10-31T15:09:47.548Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.292 34.491 1499.4845 15:09:25.25M 2015-10-31T15:09:47.753Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.292 34.491 1499.4847 15:09:25.45M 2015-10-31T15:09:47.953Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.287 34.486 1499.4791 15:09:25.65M 2015-10-31T15:09:48.158Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.287 34.485 1499.4785 15:09:25.85M 2015-10-31T15:09:48.363Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.485 1499.4785 15:09:26.07M 2015-10-31T15:09:48.563Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.486 1499.4791 15:09:26.27M 2015-10-31T15:09:48.763Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.286 34.485 1499.4773 15:09:26.47M 2015-10-31T15:09:48.968Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.485 1499.4758 15:09:26.66M 2015-10-31T15:09:49.173Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.485 1499.4755 15:09:26.86M 2015-10-31T15:09:49.373Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.484 1499.4740 15:09:27.08M 2015-10-31T15:09:49.578Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.284 34.482 1499.4728 15:09:27.28M 2015-10-31T15:09:49.778Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.281 34.480 1499.4707 15:09:27.48M 2015-10-31T15:09:49.983Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.480 1499.4712 15:09:27.68M 2015-10-31T15:09:50.193Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.282 34.480 1499.4723 15:09:27.88M 2015-10-31T15:09:50.388Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.282 34.481 1499.4734 15:09:28.10M 2015-10-31T15:09:50.608Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.481 1499.4736 15:09:28.30M 2015-10-31T15:09:50.798Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.282 34.480 1499.4727 15:09:28.51M 2015-10-31T15:09:50.998Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.281 34.480 1499.4709 15:09:28.70M 2015-10-31T15:09:51.198Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.281 34.480 1499.4701 15:09:28.89M 2015-10-31T15:09:51.403Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.281 34.480 1499.4692 15:09:29.11M 2015-10-31T15:09:51.608Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.280 34.479 1499.4688 15:09:29.31M 2015-10-31T15:09:51.813Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.279 34.478 1499.4686 15:09:29.51M 2015-10-31T15:09:52.013Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.278 34.477 1499.4683 15:09:29.71M 2015-10-31T15:09:52.213Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.278 34.477 1499.4674 15:09:29.91M 2015-10-31T15:09:52.418Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.279 34.478 1499.4686 15:09:30.13M 2015-10-31T15:09:52.623Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.279 34.478 1499.4681 15:09:30.33M 2015-10-31T15:09:52.823Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.279 34.478 1499.4669 15:09:30.53M 2015-10-31T15:09:53.029Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.279 34.478 1499.4679 15:09:30.72M 2015-10-31T15:09:53.228Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.279 34.478 1499.4674 15:09:30.92M 2015-10-31T15:09:53.433Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.279 34.478 1499.4681 15:09:31.14M 2015-10-31T15:09:53.639Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.279 34.478 1499.4684 15:09:31.34M 2015-10-31T15:09:53.843Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.279 34.478 1499.4674 15:09:31.54M 2015-10-31T15:09:54.043Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.278 34.477 1499.4667 15:09:31.74M 2015-10-31T15:09:54.248Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.279 34.479 1499.4677 15:09:31.94M 2015-10-31T15:09:54.464Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.280 34.479 1499.4691 15:09:32.16M 2015-10-31T15:09:54.653Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.280 34.479 1499.4705 15:09:32.35M 2015-10-31T15:09:54.858Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4713 15:09:32.56M 2015-10-31T15:09:55.073Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4714 15:09:32.75M 2015-10-31T15:09:55.263Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.279 34.478 1499.4713 15:09:32.97M 2015-10-31T15:09:55.464Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.287 34.485 1499.4799 15:09:33.17M 2015-10-31T15:09:55.668Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.286 34.484 1499.4795 15:09:33.37M 2015-10-31T15:09:55.873Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.289 34.487 1499.4832 15:09:33.57M 2015-10-31T15:09:56.073Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.284 34.482 1499.4779 15:09:33.77M 2015-10-31T15:09:56.279Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.282 34.481 1499.4767 15:09:33.97M 2015-10-31T15:09:56.483Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.282 34.480 1499.4757 15:09:34.19M 2015-10-31T15:09:56.683Z|I-OCEAN7-304-XXXX| 25.35 12.847 40.281 34.479 1499.4752 15:09:34.39M 2015-10-31T15:09:56.888Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.280 34.478 1499.4750 15:09:34.59M 2015-10-31T15:09:57.088Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.280 34.478 1499.4760 15:09:34.79M 2015-10-31T15:09:57.294Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.280 34.478 1499.4760 15:09:35.00M 2015-10-31T15:09:57.494Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.280 34.477 1499.4761 15:09:35.20M 2015-10-31T15:09:57.704Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.280 34.477 1499.4763 15:09:35.40M 2015-10-31T15:09:57.904Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.280 34.478 1499.4766 15:09:35.60M 2015-10-31T15:09:58.104Z|I-OCEAN7-304-XXXX| 25.39 12.848 40.280 34.478 1499.4763 15:09:35.80M 2015-10-31T15:09:58.308Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4766 15:09:36.02M 2015-10-31T15:09:58.514Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.281 34.479 1499.4773 15:09:36.22M 2015-10-31T15:09:58.714Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4773 15:09:36.42M 2015-10-31T15:09:58.919Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.282 34.480 1499.4777 15:09:36.62M 2015-10-31T15:09:59.124Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.283 34.481 1499.4771 15:09:36.81M 2015-10-31T15:09:59.323Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.283 34.482 1499.4777 15:09:37.03M 2015-10-31T15:09:59.544Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.284 34.482 1499.4766 15:09:37.23M 2015-10-31T15:09:59.729Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.284 34.483 1499.4756 15:09:37.45M 2015-10-31T15:09:59.934Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.284 34.483 1499.4749 15:09:37.63M