2015-10-31T15:08:00.109Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.288 34.484 1499.4835 15:07:37.80M 2015-10-31T15:08:00.313Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.287 34.484 1499.4819 15:07:38.02M 2015-10-31T15:08:00.514Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.287 34.483 1499.4807 15:07:38.22M 2015-10-31T15:08:00.714Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.286 34.483 1499.4800 15:07:38.42M 2015-10-31T15:08:00.918Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.286 34.483 1499.4802 15:07:38.61M 2015-10-31T15:08:01.124Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.286 34.483 1499.4790 15:07:38.81M 2015-10-31T15:08:01.324Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.285 34.482 1499.4781 15:07:39.03M 2015-10-31T15:08:01.528Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.284 34.482 1499.4774 15:07:39.23M 2015-10-31T15:08:01.753Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.284 34.481 1499.4761 15:07:39.43M 2015-10-31T15:08:01.933Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.480 1499.4751 15:07:39.62M 2015-10-31T15:08:02.139Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4749 15:07:39.83M 2015-10-31T15:08:02.344Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.286 34.483 1499.4788 15:07:40.04M 2015-10-31T15:08:02.544Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4779 15:07:40.24M 2015-10-31T15:08:02.749Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.285 34.482 1499.4766 15:07:40.44M 2015-10-31T15:08:02.949Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.284 34.482 1499.4749 15:07:40.64M 2015-10-31T15:08:03.154Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.285 34.483 1499.4752 15:07:40.84M 2015-10-31T15:08:03.374Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.286 34.484 1499.4761 15:07:41.06M 2015-10-31T15:08:03.559Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.286 34.483 1499.4785 15:07:41.28M 2015-10-31T15:08:03.764Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.286 34.483 1499.4799 15:07:41.46M 2015-10-31T15:08:03.964Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.287 34.484 1499.4810 15:07:41.66M 2015-10-31T15:08:04.169Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.287 34.483 1499.4811 15:07:41.86M 2015-10-31T15:08:04.369Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.288 34.484 1499.4838 15:07:42.07M 2015-10-31T15:08:04.574Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.289 34.485 1499.4854 15:07:42.27M 2015-10-31T15:08:04.779Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.289 34.485 1499.4868 15:07:42.47M 2015-10-31T15:08:04.979Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.290 34.485 1499.4874 15:07:42.67M 2015-10-31T15:08:05.184Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.290 34.486 1499.4878 15:07:42.87M 2015-10-31T15:08:05.389Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.288 34.483 1499.4854 15:07:43.09M 2015-10-31T15:08:05.594Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.287 34.483 1499.4849 15:07:43.29M 2015-10-31T15:08:05.794Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.287 34.483 1499.4851 15:07:43.49M 2015-10-31T15:08:05.994Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.288 34.484 1499.4861 15:07:43.69M 2015-10-31T15:08:06.199Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.287 34.484 1499.4850 15:07:43.89M 2015-10-31T15:08:06.399Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.286 34.483 1499.4839 15:07:44.11M 2015-10-31T15:08:06.604Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.286 34.482 1499.4828 15:07:44.30M 2015-10-31T15:08:06.804Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.285 34.482 1499.4811 15:07:44.50M 2015-10-31T15:08:07.009Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.284 34.481 1499.4794 15:07:44.70M 2015-10-31T15:08:07.214Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.285 34.483 1499.4806 15:07:44.90M 2015-10-31T15:08:07.414Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.286 34.483 1499.4808 15:07:45.12M 2015-10-31T15:08:07.619Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.286 34.483 1499.4806 15:07:45.32M 2015-10-31T15:08:07.839Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.283 34.481 1499.4775 15:07:45.52M 2015-10-31T15:08:08.024Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.285 34.483 1499.4791 15:07:45.73M 2015-10-31T15:08:08.229Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.484 1499.4801 15:07:45.91M 2015-10-31T15:08:08.437Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.286 34.485 1499.4802 15:07:46.13M 2015-10-31T15:08:08.640Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.486 1499.4797 15:07:46.34M 2015-10-31T15:08:08.839Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.288 34.486 1499.4811 15:07:46.53M 2015-10-31T15:08:09.040Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.289 34.487 1499.4833 15:07:46.73M 2015-10-31T15:08:09.244Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.291 34.489 1499.4849 15:07:46.93M 2015-10-31T15:08:09.449Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.292 34.490 1499.4860 15:07:47.15M 2015-10-31T15:08:09.649Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.289 34.487 1499.4819 15:07:47.35M 2015-10-31T15:08:09.849Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4816 15:07:47.55M 2015-10-31T15:08:10.059Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.486 1499.4811 15:07:47.75M 2015-10-31T15:08:10.259Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.287 34.485 1499.4808 15:07:47.95M 2015-10-31T15:08:10.464Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.286 34.484 1499.4791 15:07:48.16M 2015-10-31T15:08:10.664Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.483 1499.4777 15:07:48.36M 2015-10-31T15:08:10.869Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.285 34.484 1499.4781 15:07:48.56M 2015-10-31T15:08:11.069Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.484 1499.4766 15:07:48.76M 2015-10-31T15:08:11.277Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.292 34.490 1499.4841 15:07:48.96M 2015-10-31T15:08:11.479Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.293 34.491 1499.4849 15:07:49.18M 2015-10-31T15:08:11.679Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.290 34.488 1499.4814 15:07:49.38M 2015-10-31T15:08:11.884Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.488 1499.4801 15:07:49.58M 2015-10-31T15:08:12.089Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.288 34.487 1499.4783 15:07:49.78M 2015-10-31T15:08:12.304Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.485 1499.4758 15:07:50.00M 2015-10-31T15:08:12.494Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.285 34.484 1499.4741 15:07:50.21M 2015-10-31T15:08:12.694Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.484 1499.4750 15:07:50.39M 2015-10-31T15:08:12.899Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.282 34.481 1499.4717 15:07:50.59M 2015-10-31T15:08:13.099Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.284 34.483 1499.4731 15:07:50.79M 2015-10-31T15:08:13.304Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.285 34.484 1499.4752 15:07:51.01M 2015-10-31T15:08:13.509Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.485 1499.4764 15:07:51.21M 2015-10-31T15:08:13.709Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.287 34.486 1499.4785 15:07:51.41M 2015-10-31T15:08:13.916Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.289 34.487 1499.4802 15:07:51.60M 2015-10-31T15:08:14.119Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.483 1499.4763 15:07:51.81M 2015-10-31T15:08:14.319Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.285 34.483 1499.4756 15:07:52.03M 2015-10-31T15:08:14.524Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.483 1499.4753 15:07:52.22M 2015-10-31T15:08:14.724Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4760 15:07:52.42M 2015-10-31T15:08:14.929Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.483 1499.4760 15:07:52.62M 2015-10-31T15:08:15.129Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.483 1499.4766 15:07:52.82M 2015-10-31T15:08:15.334Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.483 1499.4763 15:07:53.04M 2015-10-31T15:08:15.539Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.285 34.484 1499.4751 15:07:53.24M 2015-10-31T15:08:15.744Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.286 34.485 1499.4761 15:07:53.44M 2015-10-31T15:08:15.944Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.286 34.484 1499.4807 15:07:53.64M 2015-10-31T15:08:16.153Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4818 15:07:53.83M 2015-10-31T15:08:16.349Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.289 34.486 1499.4835 15:07:54.05M 2015-10-31T15:08:16.557Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.288 34.485 1499.4832 15:07:54.25M 2015-10-31T15:08:16.774Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.288 34.485 1499.4827 15:07:54.45M 2015-10-31T15:08:16.959Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.287 34.484 1499.4822 15:07:54.67M 2015-10-31T15:08:17.159Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.286 34.483 1499.4812 15:07:54.85M 2015-10-31T15:08:17.364Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.481 1499.4802 15:07:55.07M 2015-10-31T15:08:17.569Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.284 34.481 1499.4789 15:07:55.27M 2015-10-31T15:08:17.769Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.283 34.480 1499.4777 15:07:55.47M 2015-10-31T15:08:17.969Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.283 34.480 1499.4764 15:07:55.67M 2015-10-31T15:08:18.179Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.480 1499.4762 15:07:55.86M 2015-10-31T15:08:18.379Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.278 34.475 1499.4702 15:07:56.09M 2015-10-31T15:08:18.584Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.480 1499.4756 15:07:56.28M 2015-10-31T15:08:18.789Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.481 1499.4763 15:07:56.48M 2015-10-31T15:08:18.989Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.481 1499.4764 15:07:56.68M 2015-10-31T15:08:19.189Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.284 34.482 1499.4778 15:07:56.88M 2015-10-31T15:08:19.397Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.285 34.482 1499.4790 15:07:57.10M 2015-10-31T15:08:19.599Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.286 34.484 1499.4801 15:07:57.30M 2015-10-31T15:08:19.799Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.287 34.484 1499.4807 15:07:57.50M 2015-10-31T15:08:20.004Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.288 34.485 1499.4825 15:07:57.70M 2015-10-31T15:08:20.204Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.289 34.486 1499.4834 15:07:57.90M 2015-10-31T15:08:20.409Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.289 34.487 1499.4840 15:07:58.11M 2015-10-31T15:08:20.614Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.290 34.487 1499.4841 15:07:58.31M 2015-10-31T15:08:20.814Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.289 34.486 1499.4835 15:07:58.51M 2015-10-31T15:08:21.019Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.288 34.485 1499.4828 15:07:58.71M 2015-10-31T15:08:21.239Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.287 34.484 1499.4810 15:07:58.91M 2015-10-31T15:08:21.425Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4771 15:07:59.15M 2015-10-31T15:08:21.629Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.283 34.480 1499.4777 15:07:59.33M 2015-10-31T15:08:21.829Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.282 34.479 1499.4766 15:07:59.53M 2015-10-31T15:08:22.073Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.282 34.479 1499.4766 15:07:59.73M 2015-10-31T15:08:22.239Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.288 34.486 1499.4829 15:07:59.92M 2015-10-31T15:08:22.440Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.289 34.487 1499.4834 15:08:00.14M 2015-10-31T15:08:22.645Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.290 34.488 1499.4845 15:08:00.34M 2015-10-31T15:08:22.845Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.480 1499.4744 15:08:00.54M 2015-10-31T15:08:23.265Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.281 34.480 1499.4730 15:08:00.74M 2015-10-31T15:08:23.265Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.283 34.482 1499.4755 15:08:01.05M 2015-10-31T15:08:23.465Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.284 34.482 1499.4764 15:08:01.17M 2015-10-31T15:08:23.669Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.285 34.483 1499.4780 15:08:01.37M 2015-10-31T15:08:23.869Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.285 34.484 1499.4780 15:08:01.57M 2015-10-31T15:08:24.076Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.288 34.486 1499.4808 15:08:01.77M 2015-10-31T15:08:24.279Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.289 34.487 1499.4827 15:08:01.96M 2015-10-31T15:08:24.479Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.288 34.486 1499.4821 15:08:02.18M 2015-10-31T15:08:24.685Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4807 15:08:02.38M 2015-10-31T15:08:24.890Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.286 34.484 1499.4795 15:08:02.58M 2015-10-31T15:08:25.085Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.289 34.487 1499.4813 15:08:02.78M 2015-10-31T15:08:25.290Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.289 34.487 1499.4822 15:08:03.00M 2015-10-31T15:08:25.494Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.290 34.488 1499.4828 15:08:03.20M 2015-10-31T15:08:25.716Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.291 34.489 1499.4840 15:08:03.40M 2015-10-31T15:08:25.900Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.291 34.489 1499.4843 15:08:03.61M 2015-10-31T15:08:26.105Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.292 34.489 1499.4849 15:08:03.79M 2015-10-31T15:08:26.305Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.292 34.490 1499.4847 15:08:04.01M 2015-10-31T15:08:26.510Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.292 34.490 1499.4849 15:08:04.21M 2015-10-31T15:08:26.717Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.292 34.490 1499.4846 15:08:04.41M 2015-10-31T15:08:26.917Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.292 34.489 1499.4855 15:08:04.61M 2015-10-31T15:08:27.117Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.292 34.489 1499.4857 15:08:04.81M 2015-10-31T15:08:27.325Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.291 34.489 1499.4855 15:08:05.03M 2015-10-31T15:08:27.525Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.291 34.488 1499.4851 15:08:05.23M 2015-10-31T15:08:27.730Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.290 34.488 1499.4840 15:08:05.43M 2015-10-31T15:08:27.930Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.488 1499.4839 15:08:05.63M 2015-10-31T15:08:28.153Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.488 1499.4829 15:08:05.82M 2015-10-31T15:08:28.340Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.289 34.488 1499.4823 15:08:06.04M 2015-10-31T15:08:28.540Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.289 34.487 1499.4818 15:08:06.24M 2015-10-31T15:08:28.745Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4810 15:08:06.44M 2015-10-31T15:08:28.945Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.288 34.486 1499.4812 15:08:06.64M 2015-10-31T15:08:29.150Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.485 1499.4808 15:08:06.84M 2015-10-31T15:08:29.356Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.287 34.485 1499.4806 15:08:07.06M 2015-10-31T15:08:29.557Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.287 34.485 1499.4807 15:08:07.26M 2015-10-31T15:08:29.760Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.286 34.484 1499.4794 15:08:07.46M 2015-10-31T15:08:29.993Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.484 1499.4777 15:08:07.66M 2015-10-31T15:08:30.185Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.484 1499.4766 15:08:07.85M 2015-10-31T15:08:30.365Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.290 34.489 1499.4828 15:08:08.09M 2015-10-31T15:08:30.570Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.291 34.489 1499.4844 15:08:08.27M 2015-10-31T15:08:30.865Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.292 34.490 1499.4865 15:08:08.47M 2015-10-31T15:08:31.005Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.291 34.489 1499.4855 15:08:08.76M 2015-10-31T15:08:31.210Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.291 34.488 1499.4852 15:08:08.90M 2015-10-31T15:08:31.410Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.290 34.487 1499.4849 15:08:09.12M 2015-10-31T15:08:31.615Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.289 34.486 1499.4847 15:08:09.31M 2015-10-31T15:08:31.820Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.288 34.485 1499.4839 15:08:09.51M 2015-10-31T15:08:32.020Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.287 34.485 1499.4827 15:08:09.71M 2015-10-31T15:08:32.220Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.484 1499.4811 15:08:09.91M 2015-10-31T15:08:32.425Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4801 15:08:10.13M 2015-10-31T15:08:32.630Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.285 34.483 1499.4792 15:08:10.33M 2015-10-31T15:08:32.880Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.284 34.482 1499.4783 15:08:10.53M 2015-10-31T15:08:33.073Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.283 34.481 1499.4779 15:08:10.77M 2015-10-31T15:08:33.240Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.481 1499.4781 15:08:10.93M 2015-10-31T15:08:33.440Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.480 1499.4777 15:08:11.14M 2015-10-31T15:08:33.645Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.480 1499.4768 15:08:11.34M 2015-10-31T15:08:33.850Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.282 34.480 1499.4773 15:08:11.54M 2015-10-31T15:08:34.050Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.282 34.480 1499.4764 15:08:11.75M 2015-10-31T15:08:34.255Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.282 34.479 1499.4760 15:08:11.94M 2015-10-31T15:08:34.460Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4746 15:08:12.16M 2015-10-31T15:08:34.680Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.480 1499.4751 15:08:12.36M 2015-10-31T15:08:34.865Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.479 1499.4742 15:08:12.58M 2015-10-31T15:08:35.065Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.280 34.478 1499.4741 15:08:12.76M 2015-10-31T15:08:35.270Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.477 1499.4728 15:08:12.96M 2015-10-31T15:08:35.470Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4701 15:08:13.17M 2015-10-31T15:08:35.677Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.277 34.475 1499.4696 15:08:13.37M 2015-10-31T15:08:35.880Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.276 34.474 1499.4685 15:08:13.57M 2015-10-31T15:08:36.080Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.280 34.476 1499.4783 15:08:13.77M 2015-10-31T15:08:36.285Z|I-OCEAN7-304-XXXX| 25.18 12.851 40.281 34.477 1499.4800 15:08:13.97M 2015-10-31T15:08:36.485Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.282 34.477 1499.4801 15:08:14.19M 2015-10-31T15:08:36.690Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.283 34.478 1499.4822 15:08:14.39M 2015-10-31T15:08:36.895Z|I-OCEAN7-304-XXXX| 25.15 12.851 40.282 34.477 1499.4814 15:08:14.59M 2015-10-31T15:08:37.100Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.281 34.477 1499.4805 15:08:14.79M 2015-10-31T15:08:37.300Z|I-OCEAN7-304-XXXX| 25.09 12.851 40.281 34.476 1499.4792 15:08:15.01M 2015-10-31T15:08:37.505Z|I-OCEAN7-304-XXXX| 25.09 12.851 40.282 34.477 1499.4797 15:08:15.20M 2015-10-31T15:08:37.709Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.280 34.475 1499.4777 15:08:15.41M 2015-10-31T15:08:37.993Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.280 34.477 1499.4763 15:08:15.60M 2015-10-31T15:08:38.110Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.280 34.477 1499.4753 15:08:15.85M 2015-10-31T15:08:38.316Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.280 34.477 1499.4720 15:08:16.02M 2015-10-31T15:08:38.516Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.480 1499.4647 15:08:16.22M 2015-10-31T15:08:38.720Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.279 34.479 1499.4644 15:08:16.42M 2015-10-31T15:08:38.925Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.279 34.479 1499.4639 15:08:16.62M 2015-10-31T15:08:39.140Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.278 34.479 1499.4624 15:08:16.82M 2015-10-31T15:08:39.325Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.278 34.479 1499.4622 15:08:17.05M 2015-10-31T15:08:39.530Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.278 34.479 1499.4620 15:08:17.23M 2015-10-31T15:08:39.735Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.278 34.478 1499.4628 15:08:17.43M 2015-10-31T15:08:39.940Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.278 34.478 1499.4631 15:08:17.63M 2015-10-31T15:08:40.140Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.282 34.482 1499.4691 15:08:17.83M 2015-10-31T15:08:40.345Z|I-OCEAN7-304-XXXX| 25.07 12.846 40.279 34.479 1499.4657 15:08:18.05M 2015-10-31T15:08:40.550Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.278 34.478 1499.4656 15:08:18.25M 2015-10-31T15:08:40.750Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.279 34.478 1499.4680 15:08:18.45M 2015-10-31T15:08:40.956Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.479 1499.4696 15:08:18.65M 2015-10-31T15:08:41.157Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.280 34.479 1499.4695 15:08:18.85M 2015-10-31T15:08:41.360Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.480 1499.4707 15:08:19.07M 2015-10-31T15:08:41.560Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.282 34.480 1499.4717 15:08:19.26M 2015-10-31T15:08:41.765Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.282 34.481 1499.4730 15:08:19.46M 2015-10-31T15:08:41.972Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.283 34.481 1499.4738 15:08:19.66M 2015-10-31T15:08:42.170Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.283 34.481 1499.4749 15:08:19.86M 2015-10-31T15:08:42.375Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.481 1499.4747 15:08:20.08M 2015-10-31T15:08:42.580Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.480 1499.4739 15:08:20.28M 2015-10-31T15:08:42.780Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.479 1499.4734 15:08:20.48M 2015-10-31T15:08:42.986Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.281 34.479 1499.4739 15:08:20.68M 2015-10-31T15:08:43.186Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.281 34.479 1499.4744 15:08:20.88M 2015-10-31T15:08:43.390Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.274 34.473 1499.4668 15:08:21.09M 2015-10-31T15:08:43.610Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.274 34.472 1499.4653 15:08:21.30M 2015-10-31T15:08:43.796Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.273 34.472 1499.4655 15:08:21.51M 2015-10-31T15:08:44.000Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.273 34.472 1499.4655 15:08:21.69M 2015-10-31T15:08:44.200Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.272 34.471 1499.4646 15:08:21.89M 2015-10-31T15:08:44.405Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.274 34.473 1499.4674 15:08:22.11M 2015-10-31T15:08:44.610Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.274 34.473 1499.4686 15:08:22.31M 2015-10-31T15:08:44.815Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.274 34.473 1499.4683 15:08:22.51M 2015-10-31T15:08:45.015Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.281 34.479 1499.4757 15:08:22.71M 2015-10-31T15:08:45.220Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.281 34.479 1499.4762 15:08:22.91M 2015-10-31T15:08:45.420Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.281 34.479 1499.4755 15:08:23.13M 2015-10-31T15:08:45.620Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.281 34.478 1499.4762 15:08:23.32M 2015-10-31T15:08:45.825Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.281 34.479 1499.4758 15:08:23.52M 2015-10-31T15:08:46.030Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.280 34.478 1499.4753 15:08:23.72M 2015-10-31T15:08:46.230Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.280 34.478 1499.4752 15:08:23.92M 2015-10-31T15:08:46.439Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.281 34.479 1499.4762 15:08:24.14M 2015-10-31T15:08:46.640Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.275 34.473 1499.4695 15:08:24.34M 2015-10-31T15:08:46.840Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.281 34.480 1499.4761 15:08:24.54M 2015-10-31T15:08:47.046Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4771 15:08:24.74M 2015-10-31T15:08:47.250Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.283 34.481 1499.4777 15:08:24.94M 2015-10-31T15:08:47.450Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.284 34.482 1499.4783 15:08:25.16M 2015-10-31T15:08:47.656Z|I-OCEAN7-304-XXXX| 25.34 12.847 40.284 34.483 1499.4783 15:08:25.35M 2015-10-31T15:08:47.861Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.285 34.483 1499.4781 15:08:25.55M 2015-10-31T15:08:48.080Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4818 15:08:25.75M 2015-10-31T15:08:48.266Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4819 15:08:25.97M 2015-10-31T15:08:48.466Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4811 15:08:26.17M 2015-10-31T15:08:48.670Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.290 34.488 1499.4838 15:08:26.37M 2015-10-31T15:08:48.871Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.489 1499.4836 15:08:26.57M 2015-10-31T15:08:49.076Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.288 34.486 1499.4806 15:08:26.77M 2015-10-31T15:08:49.276Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.288 34.487 1499.4799 15:08:26.97M 2015-10-31T15:08:49.481Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.288 34.487 1499.4803 15:08:27.18M 2015-10-31T15:08:49.686Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.288 34.487 1499.4797 15:08:27.39M 2015-10-31T15:08:49.886Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.283 34.481 1499.4730 15:08:27.58M 2015-10-31T15:08:50.091Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.283 34.482 1499.4722 15:08:27.78M 2015-10-31T15:08:50.291Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.273 34.473 1499.4602 15:08:28.00M 2015-10-31T15:08:50.496Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.272 34.472 1499.4589 15:08:28.20M 2015-10-31T15:08:50.701Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.275 34.474 1499.4618 15:08:28.40M 2015-10-31T15:08:50.901Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.276 34.476 1499.4622 15:08:28.60M 2015-10-31T15:08:51.101Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.277 34.477 1499.4630 15:08:28.80M 2015-10-31T15:08:51.311Z|I-OCEAN7-304-XXXX| 25.03 12.846 40.277 34.477 1499.4630 15:08:29.01M 2015-10-31T15:08:51.511Z|I-OCEAN7-304-XXXX| 24.99 12.846 40.277 34.477 1499.4630 15:08:29.22M 2015-10-31T15:08:51.717Z|I-OCEAN7-304-XXXX| 24.94 12.846 40.277 34.477 1499.4615 15:08:29.42M 2015-10-31T15:08:51.917Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.277 34.477 1499.4604 15:08:29.61M 2015-10-31T15:08:52.121Z|I-OCEAN7-304-XXXX| 24.92 12.846 40.279 34.480 1499.4625 15:08:29.81M 2015-10-31T15:08:52.321Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.280 34.480 1499.4630 15:08:30.03M 2015-10-31T15:08:52.546Z|I-OCEAN7-304-XXXX| 24.93 12.846 40.280 34.481 1499.4634 15:08:30.23M 2015-10-31T15:08:52.731Z|I-OCEAN7-304-XXXX| 24.91 12.846 40.280 34.481 1499.4639 15:08:30.45M 2015-10-31T15:08:52.931Z|I-OCEAN7-304-XXXX| 24.96 12.846 40.281 34.481 1499.4648 15:08:30.63M 2015-10-31T15:08:53.136Z|I-OCEAN7-304-XXXX| 24.95 12.846 40.281 34.481 1499.4657 15:08:30.83M 2015-10-31T15:08:53.341Z|I-OCEAN7-304-XXXX| 24.98 12.846 40.283 34.482 1499.4678 15:08:31.05M 2015-10-31T15:08:53.541Z|I-OCEAN7-304-XXXX| 25.01 12.846 40.278 34.477 1499.4631 15:08:31.25M 2015-10-31T15:08:53.746Z|I-OCEAN7-304-XXXX| 25.04 12.846 40.277 34.477 1499.4634 15:08:31.44M 2015-10-31T15:08:53.951Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.276 34.476 1499.4624 15:08:31.64M 2015-10-31T15:08:54.151Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.275 34.475 1499.4613 15:08:31.84M 2015-10-31T15:08:54.357Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.275 34.475 1499.4613 15:08:32.06M 2015-10-31T15:08:54.557Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.275 34.475 1499.4615 15:08:32.26M 2015-10-31T15:08:54.761Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.276 34.476 1499.4641 15:08:32.46M 2015-10-31T15:08:54.966Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.276 34.475 1499.4650 15:08:32.66M 2015-10-31T15:08:55.166Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.277 34.476 1499.4664 15:08:32.86M 2015-10-31T15:08:55.371Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.277 34.476 1499.4679 15:08:33.08M 2015-10-31T15:08:55.593Z|I-OCEAN7-304-XXXX| 25.32 12.847 40.277 34.476 1499.4695 15:08:33.27M 2015-10-31T15:08:55.776Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.277 34.476 1499.4689 15:08:33.47M 2015-10-31T15:08:55.981Z|I-OCEAN7-304-XXXX| 25.30 12.847 40.277 34.476 1499.4689 15:08:33.67M 2015-10-31T15:08:56.181Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.277 34.475 1499.4689 15:08:33.87M 2015-10-31T15:08:56.386Z|I-OCEAN7-304-XXXX| 25.31 12.847 40.277 34.476 1499.4685 15:08:34.09M 2015-10-31T15:08:56.586Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.277 34.476 1499.4691 15:08:34.29M 2015-10-31T15:08:56.791Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.277 34.476 1499.4697 15:08:34.49M 2015-10-31T15:08:57.011Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.278 34.476 1499.4714 15:08:34.69M 2015-10-31T15:08:57.197Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.277 34.476 1499.4729 15:08:34.90M 2015-10-31T15:08:57.401Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.277 34.475 1499.4728 15:08:35.10M 2015-10-31T15:08:57.601Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.282 34.479 1499.4783 15:08:35.30M 2015-10-31T15:08:57.806Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.282 34.480 1499.4778 15:08:35.50M 2015-10-31T15:08:58.011Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.278 34.476 1499.4724 15:08:35.70M 2015-10-31T15:08:58.261Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.278 34.476 1499.4724 15:08:35.90M 2015-10-31T15:08:58.416Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.279 34.478 1499.4733 15:08:36.16M 2015-10-31T15:08:58.616Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.280 34.478 1499.4738 15:08:36.32M 2015-10-31T15:08:58.821Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.479 1499.4747 15:08:36.52M 2015-10-31T15:08:59.021Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.281 34.480 1499.4761 15:08:36.72M 2015-10-31T15:08:59.226Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.282 34.480 1499.4766 15:08:36.92M 2015-10-31T15:08:59.431Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.283 34.480 1499.4785 15:08:37.13M 2015-10-31T15:08:59.639Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.283 34.480 1499.4788 15:08:37.34M 2015-10-31T15:08:59.839Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.282 34.479 1499.4785 15:08:37.53M