2015-10-31T15:07:00.011Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.274 34.471 1499.4685 15:06:37.70M 2015-10-31T15:07:00.211Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.278 34.475 1499.4729 15:06:37.90M 2015-10-31T15:07:00.416Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.276 34.473 1499.4714 15:06:38.12M 2015-10-31T15:07:00.621Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.278 34.475 1499.4727 15:06:38.32M 2015-10-31T15:07:00.841Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.276 34.473 1499.4697 15:06:38.52M 2015-10-31T15:07:01.026Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.275 34.472 1499.4679 15:06:38.73M 2015-10-31T15:07:01.231Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.274 34.472 1499.4666 15:06:38.91M 2015-10-31T15:07:01.431Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.274 34.472 1499.4662 15:06:39.13M 2015-10-31T15:07:01.639Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.274 34.472 1499.4659 15:06:39.33M 2015-10-31T15:07:01.838Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.274 34.472 1499.4650 15:06:39.53M 2015-10-31T15:07:02.041Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.273 34.471 1499.4640 15:06:39.73M 2015-10-31T15:07:02.246Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.278 34.475 1499.4689 15:06:39.93M 2015-10-31T15:07:02.446Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.279 34.476 1499.4698 15:06:40.15M 2015-10-31T15:07:02.651Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.279 34.476 1499.4705 15:06:40.34M 2015-10-31T15:07:02.856Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.279 34.476 1499.4720 15:06:40.54M 2015-10-31T15:07:03.056Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.278 34.475 1499.4714 15:06:40.74M 2015-10-31T15:07:03.256Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.279 34.476 1499.4706 15:06:40.94M 2015-10-31T15:07:03.461Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.278 34.475 1499.4691 15:06:41.16M 2015-10-31T15:07:03.661Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.479 1499.4736 15:06:41.36M 2015-10-31T15:07:03.866Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.283 34.480 1499.4745 15:06:41.56M 2015-10-31T15:07:04.071Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.283 34.480 1499.4747 15:06:41.76M 2015-10-31T15:07:04.271Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.283 34.480 1499.4749 15:06:41.96M 2015-10-31T15:07:04.476Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.284 34.481 1499.4755 15:06:42.17M 2015-10-31T15:07:04.681Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.278 34.475 1499.4694 15:06:42.38M 2015-10-31T15:07:04.881Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.277 34.475 1499.4696 15:06:42.58M 2015-10-31T15:07:05.086Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.278 34.476 1499.4698 15:06:42.77M 2015-10-31T15:07:05.307Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.279 34.477 1499.4705 15:06:42.97M 2015-10-31T15:07:05.491Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4708 15:06:43.21M 2015-10-31T15:07:05.696Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.479 1499.4729 15:06:43.39M 2015-10-31T15:07:05.901Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.279 34.477 1499.4708 15:06:43.59M 2015-10-31T15:07:06.101Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.477 1499.4702 15:06:43.79M 2015-10-31T15:07:06.306Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4702 15:06:44.01M 2015-10-31T15:07:06.511Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4697 15:06:44.21M 2015-10-31T15:07:06.711Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.276 34.474 1499.4703 15:06:44.41M 2015-10-31T15:07:06.911Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.277 34.475 1499.4712 15:06:44.61M 2015-10-31T15:07:07.116Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.278 34.476 1499.4728 15:06:44.80M 2015-10-31T15:07:07.321Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.279 34.477 1499.4744 15:06:45.02M 2015-10-31T15:07:07.521Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.279 34.477 1499.4753 15:06:45.22M 2015-10-31T15:07:07.726Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.279 34.477 1499.4735 15:06:45.42M 2015-10-31T15:07:07.931Z|I-OCEAN7-304-XXXX| 25.36 12.847 40.278 34.476 1499.4714 15:06:45.62M 2015-10-31T15:07:08.131Z|I-OCEAN7-304-XXXX| 25.39 12.847 40.275 34.474 1499.4685 15:06:45.82M 2015-10-31T15:07:08.336Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.275 34.474 1499.4679 15:06:46.04M 2015-10-31T15:07:08.541Z|I-OCEAN7-304-XXXX| 25.37 12.847 40.280 34.479 1499.4742 15:06:46.24M 2015-10-31T15:07:08.741Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.282 34.480 1499.4769 15:06:46.44M 2015-10-31T15:07:08.946Z|I-OCEAN7-304-XXXX| 25.42 12.848 40.280 34.479 1499.4763 15:06:46.64M 2015-10-31T15:07:09.146Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.280 34.478 1499.4741 15:06:46.83M 2015-10-31T15:07:09.351Z|I-OCEAN7-304-XXXX| 25.40 12.847 40.280 34.479 1499.4742 15:06:47.05M 2015-10-31T15:07:09.551Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.280 34.479 1499.4735 15:06:47.25M 2015-10-31T15:07:09.771Z|I-OCEAN7-304-XXXX| 25.38 12.846 40.281 34.481 1499.4736 15:06:47.45M 2015-10-31T15:07:09.961Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.282 34.481 1499.4742 15:06:47.66M 2015-10-31T15:07:10.161Z|I-OCEAN7-304-XXXX| 25.37 12.846 40.279 34.479 1499.4703 15:06:47.85M 2015-10-31T15:07:10.366Z|I-OCEAN7-304-XXXX| 25.32 12.846 40.279 34.479 1499.4681 15:06:48.07M 2015-10-31T15:07:10.571Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.277 34.477 1499.4661 15:06:48.27M 2015-10-31T15:07:10.771Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.276 34.475 1499.4641 15:06:48.47M 2015-10-31T15:07:10.976Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.272 34.472 1499.4592 15:06:48.67M 2015-10-31T15:07:11.176Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.278 34.478 1499.4675 15:06:48.86M 2015-10-31T15:07:11.393Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.279 34.478 1499.4678 15:06:49.08M 2015-10-31T15:07:11.581Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.279 34.478 1499.4683 15:06:49.28M 2015-10-31T15:07:11.786Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.479 1499.4690 15:06:49.48M 2015-10-31T15:07:11.991Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.274 34.473 1499.4628 15:06:49.68M 2015-10-31T15:07:12.191Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.273 34.472 1499.4613 15:06:49.88M 2015-10-31T15:07:12.397Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.272 34.471 1499.4607 15:06:50.10M 2015-10-31T15:07:12.596Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.474 1499.4648 15:06:50.30M 2015-10-31T15:07:12.802Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.276 34.475 1499.4651 15:06:50.50M 2015-10-31T15:07:13.033Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.476 1499.4664 15:06:50.69M 2015-10-31T15:07:13.207Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.278 34.476 1499.4670 15:06:50.89M 2015-10-31T15:07:13.412Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.278 34.476 1499.4688 15:06:51.11M 2015-10-31T15:07:13.612Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.278 34.476 1499.4688 15:06:51.31M 2015-10-31T15:07:13.822Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.279 34.477 1499.4698 15:06:51.51M 2015-10-31T15:07:14.022Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.279 34.477 1499.4705 15:06:51.71M 2015-10-31T15:07:14.239Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.477 1499.4727 15:06:51.91M 2015-10-31T15:07:14.426Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.478 1499.4730 15:06:52.14M 2015-10-31T15:07:14.626Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.280 34.478 1499.4717 15:06:52.33M 2015-10-31T15:07:14.832Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.479 1499.4723 15:06:52.52M 2015-10-31T15:07:15.039Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.479 1499.4722 15:06:52.72M 2015-10-31T15:07:15.239Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.281 34.479 1499.4728 15:06:52.92M 2015-10-31T15:07:15.442Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.281 34.479 1499.4729 15:06:53.14M 2015-10-31T15:07:15.642Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.480 1499.4739 15:06:53.34M 2015-10-31T15:07:15.842Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.479 1499.4730 15:06:53.54M 2015-10-31T15:07:16.052Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4719 15:06:53.74M 2015-10-31T15:07:16.252Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.477 1499.4706 15:06:53.94M 2015-10-31T15:07:16.452Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.277 34.476 1499.4684 15:06:54.16M 2015-10-31T15:07:16.657Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.276 34.475 1499.4666 15:06:54.35M 2015-10-31T15:07:16.862Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.275 34.474 1499.4648 15:06:54.55M 2015-10-31T15:07:17.067Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.274 34.473 1499.4637 15:06:54.75M 2015-10-31T15:07:17.267Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.273 34.473 1499.4626 15:06:54.95M 2015-10-31T15:07:17.472Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.274 34.473 1499.4628 15:06:55.17M 2015-10-31T15:07:17.677Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.273 34.473 1499.4634 15:06:55.37M 2015-10-31T15:07:17.877Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.482 1499.4733 15:06:55.57M 2015-10-31T15:07:18.082Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4747 15:06:55.77M 2015-10-31T15:07:18.287Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.285 34.484 1499.4750 15:06:55.97M 2015-10-31T15:07:18.487Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.286 34.484 1499.4752 15:06:56.19M 2015-10-31T15:07:18.707Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.284 34.483 1499.4725 15:06:56.39M 2015-10-31T15:07:18.892Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.283 34.482 1499.4713 15:06:56.60M 2015-10-31T15:07:19.097Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.283 34.482 1499.4709 15:06:56.78M 2015-10-31T15:07:19.302Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.283 34.482 1499.4695 15:06:57.00M 2015-10-31T15:07:19.502Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.289 34.487 1499.4767 15:06:57.20M 2015-10-31T15:07:19.702Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.289 34.488 1499.4783 15:06:57.40M 2015-10-31T15:07:19.907Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.289 34.488 1499.4786 15:06:57.60M 2015-10-31T15:07:20.107Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.290 34.488 1499.4786 15:06:57.80M 2015-10-31T15:07:20.317Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.290 34.488 1499.4796 15:06:58.02M 2015-10-31T15:07:20.517Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.290 34.488 1499.4797 15:06:58.22M 2015-10-31T15:07:20.722Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.290 34.488 1499.4805 15:06:58.42M 2015-10-31T15:07:20.922Z|I-OCEAN7-304-XXXX| 25.02 12.848 40.281 34.479 1499.4703 15:06:58.62M 2015-10-31T15:07:21.122Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.279 34.477 1499.4685 15:06:58.81M 2015-10-31T15:07:21.332Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.278 34.476 1499.4670 15:06:59.03M 2015-10-31T15:07:21.532Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.282 34.480 1499.4716 15:06:59.23M 2015-10-31T15:07:21.732Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4731 15:06:59.43M 2015-10-31T15:07:21.937Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.480 1499.4733 15:06:59.63M 2015-10-31T15:07:22.142Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.479 1499.4742 15:06:59.83M 2015-10-31T15:07:22.342Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.478 1499.4746 15:07:00.04M 2015-10-31T15:07:22.547Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4742 15:07:00.25M 2015-10-31T15:07:22.752Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.280 34.478 1499.4744 15:07:00.44M 2015-10-31T15:07:22.952Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.280 34.478 1499.4755 15:07:00.64M 2015-10-31T15:07:23.172Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.281 34.478 1499.4768 15:07:00.84M 2015-10-31T15:07:23.362Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.283 34.481 1499.4801 15:07:01.08M 2015-10-31T15:07:23.562Z|I-OCEAN7-304-XXXX| 25.31 12.849 40.284 34.481 1499.4799 15:07:01.26M 2015-10-31T15:07:23.762Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.284 34.481 1499.4813 15:07:01.46M 2015-10-31T15:07:23.967Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.283 34.480 1499.4816 15:07:01.66M 2015-10-31T15:07:24.172Z|I-OCEAN7-304-XXXX| 25.37 12.849 40.286 34.482 1499.4844 15:07:01.86M 2015-10-31T15:07:24.372Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.286 34.482 1499.4851 15:07:02.08M 2015-10-31T15:07:24.577Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.286 34.482 1499.4850 15:07:02.27M 2015-10-31T15:07:24.782Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.290 34.486 1499.4900 15:07:02.47M 2015-10-31T15:07:24.982Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.291 34.487 1499.4908 15:07:02.67M 2015-10-31T15:07:25.187Z|I-OCEAN7-304-XXXX| 25.39 12.849 40.289 34.485 1499.4883 15:07:02.87M 2015-10-31T15:07:25.387Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.289 34.486 1499.4875 15:07:03.09M 2015-10-31T15:07:25.592Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.288 34.485 1499.4866 15:07:03.29M 2015-10-31T15:07:25.797Z|I-OCEAN7-304-XXXX| 25.38 12.849 40.287 34.484 1499.4857 15:07:03.49M 2015-10-31T15:07:25.997Z|I-OCEAN7-304-XXXX| 25.35 12.849 40.287 34.484 1499.4844 15:07:03.69M 2015-10-31T15:07:26.197Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.286 34.484 1499.4835 15:07:03.89M 2015-10-31T15:07:26.407Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.286 34.483 1499.4832 15:07:04.10M 2015-10-31T15:07:26.607Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.280 34.478 1499.4758 15:07:04.31M 2015-10-31T15:07:26.812Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.280 34.477 1499.4746 15:07:04.51M 2015-10-31T15:07:27.033Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.279 34.477 1499.4727 15:07:04.70M 2015-10-31T15:07:27.217Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.285 34.483 1499.4792 15:07:04.90M 2015-10-31T15:07:27.422Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.286 34.484 1499.4795 15:07:05.12M 2015-10-31T15:07:27.642Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.286 34.484 1499.4795 15:07:05.32M 2015-10-31T15:07:27.827Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.287 34.486 1499.4785 15:07:05.54M 2015-10-31T15:07:28.027Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.288 34.487 1499.4785 15:07:05.72M 2015-10-31T15:07:28.232Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.289 34.488 1499.4792 15:07:05.92M 2015-10-31T15:07:28.439Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.291 34.489 1499.4812 15:07:06.14M 2015-10-31T15:07:28.638Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.291 34.490 1499.4817 15:07:06.34M 2015-10-31T15:07:28.839Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.291 34.489 1499.4817 15:07:06.53M 2015-10-31T15:07:29.042Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.290 34.489 1499.4812 15:07:06.73M 2015-10-31T15:07:29.247Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.290 34.488 1499.4803 15:07:06.93M 2015-10-31T15:07:29.447Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.285 34.483 1499.4734 15:07:07.15M 2015-10-31T15:07:29.652Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.284 34.482 1499.4728 15:07:07.35M 2015-10-31T15:07:29.857Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.282 34.481 1499.4718 15:07:07.55M 2015-10-31T15:07:30.057Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.284 34.482 1499.4734 15:07:07.75M 2015-10-31T15:07:30.262Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.284 34.483 1499.4741 15:07:07.95M 2015-10-31T15:07:30.467Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.284 34.482 1499.4746 15:07:08.17M 2015-10-31T15:07:30.667Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.285 34.483 1499.4746 15:07:08.37M 2015-10-31T15:07:30.872Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.285 34.483 1499.4767 15:07:08.56M 2015-10-31T15:07:31.072Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.483 1499.4780 15:07:08.76M 2015-10-31T15:07:31.277Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.287 34.484 1499.4790 15:07:08.96M 2015-10-31T15:07:31.482Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4730 15:07:09.18M 2015-10-31T15:07:31.682Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.286 34.484 1499.4790 15:07:09.38M 2015-10-31T15:07:31.882Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.287 34.485 1499.4794 15:07:09.58M 2015-10-31T15:07:32.107Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.486 1499.4805 15:07:09.77M 2015-10-31T15:07:32.292Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.288 34.486 1499.4811 15:07:10.01M 2015-10-31T15:07:32.497Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.289 34.487 1499.4829 15:07:10.20M 2015-10-31T15:07:32.697Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.290 34.487 1499.4845 15:07:10.40M 2015-10-31T15:07:32.902Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.291 34.489 1499.4860 15:07:10.59M 2015-10-31T15:07:33.107Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.288 34.486 1499.4825 15:07:10.79M 2015-10-31T15:07:33.307Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.288 34.485 1499.4832 15:07:11.01M 2015-10-31T15:07:33.507Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.289 34.486 1499.4840 15:07:11.21M 2015-10-31T15:07:33.712Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.290 34.487 1499.4856 15:07:11.41M 2015-10-31T15:07:33.912Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.286 34.484 1499.4822 15:07:11.61M 2015-10-31T15:07:34.123Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.289 34.485 1499.4847 15:07:11.81M 2015-10-31T15:07:34.353Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.289 34.486 1499.4847 15:07:12.03M 2015-10-31T15:07:34.523Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.289 34.486 1499.4851 15:07:12.22M 2015-10-31T15:07:34.727Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.290 34.487 1499.4850 15:07:12.42M 2015-10-31T15:07:34.932Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.290 34.487 1499.4854 15:07:12.62M 2015-10-31T15:07:35.137Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.290 34.487 1499.4849 15:07:12.82M 2015-10-31T15:07:35.337Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.290 34.488 1499.4844 15:07:13.04M 2015-10-31T15:07:35.537Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.291 34.489 1499.4846 15:07:13.24M 2015-10-31T15:07:35.742Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.291 34.488 1499.4829 15:07:13.44M 2015-10-31T15:07:35.947Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.290 34.488 1499.4832 15:07:13.64M 2015-10-31T15:07:36.152Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.483 1499.4758 15:07:13.84M 2015-10-31T15:07:36.352Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4752 15:07:14.06M 2015-10-31T15:07:36.572Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4734 15:07:14.26M 2015-10-31T15:07:36.758Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4729 15:07:14.47M 2015-10-31T15:07:36.963Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.284 34.483 1499.4729 15:07:14.65M 2015-10-31T15:07:37.163Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.283 34.482 1499.4716 15:07:14.85M 2015-10-31T15:07:37.367Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.283 34.483 1499.4722 15:07:15.07M 2015-10-31T15:07:37.572Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.284 34.483 1499.4734 15:07:15.27M 2015-10-31T15:07:37.773Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4746 15:07:15.47M 2015-10-31T15:07:37.978Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.485 1499.4760 15:07:15.67M 2015-10-31T15:07:38.183Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.486 1499.4771 15:07:15.87M 2015-10-31T15:07:38.383Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.288 34.487 1499.4791 15:07:16.09M 2015-10-31T15:07:38.588Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.291 34.489 1499.4818 15:07:16.29M 2015-10-31T15:07:38.788Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.291 34.490 1499.4813 15:07:16.48M 2015-10-31T15:07:38.992Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.291 34.490 1499.4814 15:07:16.68M 2015-10-31T15:07:39.193Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.292 34.490 1499.4818 15:07:16.88M 2015-10-31T15:07:39.398Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.291 34.489 1499.4813 15:07:17.10M 2015-10-31T15:07:39.603Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.290 34.488 1499.4816 15:07:17.30M 2015-10-31T15:07:39.803Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.289 34.487 1499.4812 15:07:17.50M 2015-10-31T15:07:40.008Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.288 34.485 1499.4803 15:07:17.70M 2015-10-31T15:07:40.213Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.287 34.485 1499.4806 15:07:17.90M 2015-10-31T15:07:40.413Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.286 34.484 1499.4806 15:07:18.12M 2015-10-31T15:07:40.618Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.485 1499.4817 15:07:18.32M 2015-10-31T15:07:40.823Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.285 34.483 1499.4789 15:07:18.51M 2015-10-31T15:07:41.043Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.285 34.483 1499.4791 15:07:18.71M 2015-10-31T15:07:41.228Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.285 34.482 1499.4791 15:07:18.93M 2015-10-31T15:07:41.428Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.284 34.481 1499.4780 15:07:19.13M 2015-10-31T15:07:41.633Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.283 34.481 1499.4771 15:07:19.33M 2015-10-31T15:07:41.833Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.283 34.480 1499.4767 15:07:19.53M 2015-10-31T15:07:42.038Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.283 34.480 1499.4764 15:07:19.73M 2015-10-31T15:07:42.239Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.480 1499.4764 15:07:19.93M 2015-10-31T15:07:42.443Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.480 1499.4774 15:07:20.14M 2015-10-31T15:07:42.643Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.284 34.481 1499.4780 15:07:20.35M 2015-10-31T15:07:42.853Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.285 34.482 1499.4790 15:07:20.54M 2015-10-31T15:07:43.053Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.285 34.483 1499.4800 15:07:20.74M 2015-10-31T15:07:43.258Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.284 34.481 1499.4780 15:07:20.94M 2015-10-31T15:07:43.458Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.284 34.481 1499.4786 15:07:21.16M 2015-10-31T15:07:43.663Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.481 1499.4796 15:07:21.36M 2015-10-31T15:07:43.863Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.481 1499.4794 15:07:21.56M 2015-10-31T15:07:44.068Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4783 15:07:21.76M 2015-10-31T15:07:44.273Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.282 34.479 1499.4764 15:07:21.96M 2015-10-31T15:07:44.473Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.282 34.479 1499.4760 15:07:22.18M 2015-10-31T15:07:44.678Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4749 15:07:22.37M 2015-10-31T15:07:44.878Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.288 34.485 1499.4812 15:07:22.57M 2015-10-31T15:07:45.083Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.485 1499.4822 15:07:22.77M 2015-10-31T15:07:45.288Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.288 34.486 1499.4818 15:07:22.97M 2015-10-31T15:07:45.508Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.481 1499.4755 15:07:23.19M 2015-10-31T15:07:45.693Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.480 1499.4745 15:07:23.40M 2015-10-31T15:07:45.898Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4727 15:07:23.59M 2015-10-31T15:07:46.103Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.479 1499.4712 15:07:23.79M 2015-10-31T15:07:46.298Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.288 34.486 1499.4797 15:07:24.01M 2015-10-31T15:07:46.503Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.289 34.487 1499.4812 15:07:24.20M 2015-10-31T15:07:46.708Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.293 34.491 1499.4854 15:07:24.40M 2015-10-31T15:07:46.908Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.292 34.490 1499.4860 15:07:24.60M 2015-10-31T15:07:47.113Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.292 34.490 1499.4860 15:07:24.80M 2015-10-31T15:07:47.318Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.292 34.489 1499.4858 15:07:25.02M 2015-10-31T15:07:47.518Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.291 34.489 1499.4856 15:07:25.22M 2015-10-31T15:07:47.723Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.290 34.488 1499.4845 15:07:25.42M 2015-10-31T15:07:47.923Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.290 34.487 1499.4838 15:07:25.62M 2015-10-31T15:07:48.153Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.289 34.487 1499.4834 15:07:25.82M 2015-10-31T15:07:48.333Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.290 34.487 1499.4844 15:07:26.04M 2015-10-31T15:07:48.533Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.290 34.488 1499.4844 15:07:26.24M 2015-10-31T15:07:48.753Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.291 34.488 1499.4844 15:07:26.43M 2015-10-31T15:07:48.943Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.291 34.489 1499.4854 15:07:26.63M 2015-10-31T15:07:49.143Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.292 34.489 1499.4868 15:07:26.83M 2015-10-31T15:07:49.343Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.290 34.488 1499.4843 15:07:27.05M 2015-10-31T15:07:49.553Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.290 34.487 1499.4836 15:07:27.25M 2015-10-31T15:07:49.753Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.289 34.486 1499.4829 15:07:27.45M 2015-10-31T15:07:49.973Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.485 1499.4808 15:07:27.65M 2015-10-31T15:07:50.158Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.484 1499.4784 15:07:27.86M 2015-10-31T15:07:50.363Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.483 1499.4761 15:07:28.07M 2015-10-31T15:07:50.568Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.484 1499.4761 15:07:28.27M 2015-10-31T15:07:50.768Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.285 34.484 1499.4768 15:07:28.47M 2015-10-31T15:07:50.973Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.283 34.481 1499.4741 15:07:28.66M 2015-10-31T15:07:51.173Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.282 34.481 1499.4724 15:07:28.86M 2015-10-31T15:07:51.378Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.281 34.480 1499.4713 15:07:29.08M 2015-10-31T15:07:51.578Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.281 34.479 1499.4702 15:07:29.28M 2015-10-31T15:07:51.783Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.479 1499.4700 15:07:29.48M 2015-10-31T15:07:51.988Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.277 34.476 1499.4666 15:07:29.67M 2015-10-31T15:07:52.188Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.280 34.479 1499.4707 15:07:29.88M 2015-10-31T15:07:52.393Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.480 1499.4700 15:07:30.10M 2015-10-31T15:07:52.593Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.287 34.486 1499.4784 15:07:30.29M 2015-10-31T15:07:52.798Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.482 1499.4745 15:07:30.49M 2015-10-31T15:07:53.003Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.283 34.482 1499.4740 15:07:30.69M 2015-10-31T15:07:53.203Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.283 34.482 1499.4747 15:07:30.89M 2015-10-31T15:07:53.408Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.482 1499.4750 15:07:31.11M 2015-10-31T15:07:53.608Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.283 34.481 1499.4742 15:07:31.31M 2015-10-31T15:07:53.818Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.480 1499.4729 15:07:31.51M 2015-10-31T15:07:54.013Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.281 34.479 1499.4722 15:07:31.71M 2015-10-31T15:07:54.218Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.280 34.478 1499.4709 15:07:31.90M 2015-10-31T15:07:54.439Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.280 34.479 1499.4713 15:07:32.12M 2015-10-31T15:07:54.623Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.281 34.479 1499.4712 15:07:32.34M 2015-10-31T15:07:54.828Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.280 34.480 1499.4713 15:07:32.52M 2015-10-31T15:07:55.033Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.484 1499.4764 15:07:32.72M 2015-10-31T15:07:55.233Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.285 34.484 1499.4763 15:07:32.92M 2015-10-31T15:07:55.439Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.286 34.484 1499.4769 15:07:33.14M 2015-10-31T15:07:55.639Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.290 34.489 1499.4819 15:07:33.34M 2015-10-31T15:07:55.843Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.290 34.489 1499.4810 15:07:33.54M 2015-10-31T15:07:56.048Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.289 34.489 1499.4802 15:07:33.74M 2015-10-31T15:07:56.248Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.290 34.489 1499.4800 15:07:33.94M 2015-10-31T15:07:56.453Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.289 34.488 1499.4795 15:07:34.15M 2015-10-31T15:07:56.653Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.293 34.492 1499.4844 15:07:34.36M 2015-10-31T15:07:56.863Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.293 34.492 1499.4850 15:07:34.55M 2015-10-31T15:07:57.063Z|I-OCEAN7-304-XXXX| 25.29 12.849 40.293 34.489 1499.4916 15:07:34.75M 2015-10-31T15:07:57.263Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.293 34.488 1499.4924 15:07:34.95M 2015-10-31T15:07:57.468Z|I-OCEAN7-304-XXXX| 25.29 12.850 40.293 34.488 1499.4932 15:07:35.17M 2015-10-31T15:07:57.668Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.292 34.487 1499.4922 15:07:35.37M 2015-10-31T15:07:57.873Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.292 34.487 1499.4923 15:07:35.57M 2015-10-31T15:07:58.079Z|I-OCEAN7-304-XXXX| 25.26 12.851 40.291 34.486 1499.4923 15:07:35.77M 2015-10-31T15:07:58.313Z|I-OCEAN7-304-XXXX| 25.22 12.851 40.291 34.486 1499.4918 15:07:35.97M 2015-10-31T15:07:58.483Z|I-OCEAN7-304-XXXX| 25.22 12.851 40.290 34.485 1499.4922 15:07:36.18M 2015-10-31T15:07:58.688Z|I-OCEAN7-304-XXXX| 25.22 12.851 40.287 34.482 1499.4882 15:07:36.38M 2015-10-31T15:07:58.909Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.287 34.483 1499.4869 15:07:36.58M 2015-10-31T15:07:59.093Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.288 34.483 1499.4868 15:07:36.80M 2015-10-31T15:07:59.298Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.288 34.483 1499.4862 15:07:37.00M 2015-10-31T15:07:59.498Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.287 34.483 1499.4850 15:07:37.20M 2015-10-31T15:07:59.703Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.287 34.483 1499.4839 15:07:37.40M 2015-10-31T15:07:59.903Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.287 34.484 1499.4836 15:07:37.60M