2015-10-31T15:06:00.119Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.280 34.477 1499.4734 15:05:37.80M 2015-10-31T15:06:00.319Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.280 34.477 1499.4746 15:05:38.02M 2015-10-31T15:06:00.523Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.281 34.478 1499.4758 15:05:38.22M 2015-10-31T15:06:00.753Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.280 34.476 1499.4749 15:05:38.42M 2015-10-31T15:06:00.928Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.279 34.475 1499.4738 15:05:38.61M 2015-10-31T15:06:01.133Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.277 34.474 1499.4724 15:05:38.82M 2015-10-31T15:06:01.333Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.276 34.473 1499.4707 15:05:39.04M 2015-10-31T15:06:01.538Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.275 34.472 1499.4688 15:05:39.23M 2015-10-31T15:06:01.738Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.273 34.471 1499.4677 15:05:39.43M 2015-10-31T15:06:01.943Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.276 34.473 1499.4711 15:05:39.63M 2015-10-31T15:06:02.148Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4722 15:05:39.83M 2015-10-31T15:06:02.348Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.278 34.475 1499.4731 15:05:40.05M 2015-10-31T15:06:02.553Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.277 34.474 1499.4724 15:05:40.25M 2015-10-31T15:06:02.773Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.277 34.475 1499.4720 15:05:40.45M 2015-10-31T15:06:02.959Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4720 15:05:40.66M 2015-10-31T15:06:03.163Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4723 15:05:40.84M 2015-10-31T15:06:03.369Z|I-OCEAN7-304-XXXX| 25.22 12.850 40.273 34.470 1499.4683 15:05:41.07M 2015-10-31T15:06:03.568Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.272 34.469 1499.4684 15:05:41.27M 2015-10-31T15:06:03.773Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.272 34.469 1499.4684 15:05:41.46M 2015-10-31T15:06:03.993Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.273 34.469 1499.4694 15:05:41.66M 2015-10-31T15:06:04.179Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.267 34.463 1499.4630 15:05:41.86M 2015-10-31T15:06:04.384Z|I-OCEAN7-304-XXXX| 25.23 12.850 40.266 34.463 1499.4628 15:05:42.08M 2015-10-31T15:06:04.583Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.266 34.462 1499.4628 15:05:42.28M 2015-10-31T15:06:04.789Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.268 34.464 1499.4646 15:05:42.48M 2015-10-31T15:06:04.989Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.268 34.464 1499.4647 15:05:42.68M 2015-10-31T15:06:05.196Z|I-OCEAN7-304-XXXX| 25.21 12.851 40.269 34.465 1499.4659 15:05:42.87M 2015-10-31T15:06:05.399Z|I-OCEAN7-304-XXXX| 25.24 12.851 40.269 34.465 1499.4679 15:05:43.10M 2015-10-31T15:06:05.599Z|I-OCEAN7-304-XXXX| 25.22 12.851 40.270 34.465 1499.4688 15:05:43.30M 2015-10-31T15:06:05.833Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.270 34.465 1499.4689 15:05:43.49M 2015-10-31T15:06:06.004Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.270 34.465 1499.4697 15:05:43.69M 2015-10-31T15:06:06.209Z|I-OCEAN7-304-XXXX| 25.22 12.851 40.271 34.467 1499.4696 15:05:43.89M 2015-10-31T15:06:06.414Z|I-OCEAN7-304-XXXX| 25.26 12.851 40.271 34.467 1499.4691 15:05:44.11M 2015-10-31T15:06:06.614Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.271 34.467 1499.4685 15:05:44.31M 2015-10-31T15:06:06.819Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.271 34.467 1499.4684 15:05:44.51M 2015-10-31T15:06:07.019Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.270 34.467 1499.4672 15:05:44.71M 2015-10-31T15:06:07.239Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.271 34.468 1499.4678 15:05:44.91M 2015-10-31T15:06:07.424Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.272 34.469 1499.4684 15:05:45.14M 2015-10-31T15:06:07.629Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.273 34.469 1499.4695 15:05:45.32M 2015-10-31T15:06:07.838Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.273 34.469 1499.4691 15:05:45.52M 2015-10-31T15:06:08.039Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.273 34.469 1499.4688 15:05:45.72M 2015-10-31T15:06:08.239Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.273 34.469 1499.4680 15:05:45.92M 2015-10-31T15:06:08.439Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.273 34.470 1499.4678 15:05:46.14M 2015-10-31T15:06:08.644Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.274 34.471 1499.4684 15:05:46.34M 2015-10-31T15:06:08.849Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.266 34.464 1499.4600 15:05:46.54M 2015-10-31T15:06:09.049Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.265 34.463 1499.4586 15:05:46.74M 2015-10-31T15:06:09.254Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.268 34.465 1499.4620 15:05:46.93M 2015-10-31T15:06:09.454Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.269 34.466 1499.4637 15:05:47.15M 2015-10-31T15:06:09.659Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.271 34.468 1499.4657 15:05:47.35M 2015-10-31T15:06:09.864Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.272 34.469 1499.4675 15:05:47.55M 2015-10-31T15:06:10.064Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.274 34.470 1499.4695 15:05:47.75M 2015-10-31T15:06:10.269Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.275 34.471 1499.4709 15:05:47.95M 2015-10-31T15:06:10.469Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.276 34.473 1499.4718 15:05:48.17M 2015-10-31T15:06:10.676Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.277 34.474 1499.4733 15:05:48.37M 2015-10-31T15:06:10.879Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.278 34.474 1499.4738 15:05:48.57M 2015-10-31T15:06:11.079Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.278 34.474 1499.4752 15:05:48.77M 2015-10-31T15:06:11.284Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.279 34.475 1499.4760 15:05:48.97M 2015-10-31T15:06:11.489Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.280 34.476 1499.4767 15:05:49.18M 2015-10-31T15:06:11.709Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.281 34.477 1499.4772 15:05:49.38M 2015-10-31T15:06:11.889Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.281 34.477 1499.4785 15:05:49.60M 2015-10-31T15:06:12.099Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.479 1499.4753 15:05:49.78M 2015-10-31T15:06:12.313Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4708 15:05:50.00M 2015-10-31T15:06:12.499Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4729 15:05:50.20M 2015-10-31T15:06:12.704Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.480 1499.4734 15:05:50.40M 2015-10-31T15:06:12.909Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.283 34.482 1499.4736 15:05:50.60M 2015-10-31T15:06:13.109Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.286 34.484 1499.4768 15:05:50.80M 2015-10-31T15:06:13.316Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.285 34.484 1499.4762 15:05:51.01M 2015-10-31T15:06:13.519Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.285 34.484 1499.4758 15:05:51.21M 2015-10-31T15:06:13.719Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4768 15:05:51.41M 2015-10-31T15:06:13.924Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.285 34.484 1499.4769 15:05:51.61M 2015-10-31T15:06:14.124Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.288 34.487 1499.4807 15:05:51.81M 2015-10-31T15:06:14.329Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.289 34.487 1499.4803 15:05:52.03M 2015-10-31T15:06:14.534Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.487 1499.4812 15:05:52.23M 2015-10-31T15:06:14.734Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.486 1499.4808 15:05:52.43M 2015-10-31T15:06:14.939Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.287 34.485 1499.4799 15:05:52.63M 2015-10-31T15:06:15.144Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.286 34.484 1499.4789 15:05:52.82M 2015-10-31T15:06:15.344Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.483 1499.4773 15:05:53.05M 2015-10-31T15:06:15.549Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.483 1499.4775 15:05:53.24M 2015-10-31T15:06:15.749Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.271 34.469 1499.4628 15:05:53.44M 2015-10-31T15:06:15.957Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.270 34.468 1499.4604 15:05:53.64M 2015-10-31T15:06:16.174Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.268 34.467 1499.4579 15:05:53.84M 2015-10-31T15:06:16.359Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.268 34.466 1499.4564 15:05:54.07M 2015-10-31T15:06:16.564Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.267 34.466 1499.4558 15:05:54.26M 2015-10-31T15:06:16.764Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.267 34.466 1499.4550 15:05:54.46M 2015-10-31T15:06:16.964Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.267 34.466 1499.4546 15:05:54.65M 2015-10-31T15:06:17.169Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.266 34.465 1499.4535 15:05:54.85M 2015-10-31T15:06:17.374Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.273 34.472 1499.4623 15:05:55.07M 2015-10-31T15:06:17.574Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.274 34.473 1499.4626 15:05:55.27M 2015-10-31T15:06:17.779Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.274 34.473 1499.4628 15:05:55.47M 2015-10-31T15:06:17.984Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.277 34.475 1499.4653 15:05:55.67M 2015-10-31T15:06:18.184Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.276 34.475 1499.4652 15:05:55.87M 2015-10-31T15:06:18.389Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.276 34.475 1499.4648 15:05:56.09M 2015-10-31T15:06:18.596Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.281 34.480 1499.4702 15:05:56.29M 2015-10-31T15:06:18.799Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.282 34.481 1499.4713 15:05:56.49M 2015-10-31T15:06:18.999Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.479 1499.4703 15:05:56.69M 2015-10-31T15:06:19.199Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.279 34.478 1499.4690 15:05:56.89M 2015-10-31T15:06:19.404Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.278 34.477 1499.4679 15:05:57.10M 2015-10-31T15:06:19.604Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.280 34.479 1499.4713 15:05:57.30M 2015-10-31T15:06:19.809Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4725 15:05:57.50M 2015-10-31T15:06:20.014Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.280 34.478 1499.4742 15:05:57.70M 2015-10-31T15:06:20.219Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.281 34.479 1499.4751 15:05:57.90M 2015-10-31T15:06:20.419Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.277 34.475 1499.4705 15:05:58.12M 2015-10-31T15:06:20.639Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.279 34.477 1499.4729 15:05:58.32M 2015-10-31T15:06:20.829Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.280 34.478 1499.4747 15:05:58.53M 2015-10-31T15:06:21.029Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.280 34.478 1499.4746 15:05:58.72M 2015-10-31T15:06:21.238Z|I-OCEAN7-304-XXXX| 25.35 12.848 40.280 34.478 1499.4752 15:05:58.92M 2015-10-31T15:06:21.438Z|I-OCEAN7-304-XXXX| 25.38 12.848 40.280 34.478 1499.4757 15:05:59.14M 2015-10-31T15:06:21.639Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.279 34.477 1499.4750 15:05:59.33M 2015-10-31T15:06:21.839Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.280 34.477 1499.4753 15:05:59.53M 2015-10-31T15:06:22.044Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.279 34.477 1499.4742 15:05:59.73M 2015-10-31T15:06:22.244Z|I-OCEAN7-304-XXXX| 25.40 12.848 40.278 34.476 1499.4725 15:05:59.93M 2015-10-31T15:06:22.449Z|I-OCEAN7-304-XXXX| 25.37 12.848 40.282 34.480 1499.4772 15:06:00.15M 2015-10-31T15:06:22.654Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.282 34.480 1499.4768 15:06:00.35M 2015-10-31T15:06:22.854Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.281 34.479 1499.4767 15:06:00.55M 2015-10-31T15:06:23.059Z|I-OCEAN7-304-XXXX| 25.36 12.848 40.281 34.479 1499.4758 15:06:00.75M 2015-10-31T15:06:23.259Z|I-OCEAN7-304-XXXX| 25.38 12.847 40.281 34.479 1499.4755 15:06:00.95M 2015-10-31T15:06:23.464Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.281 34.480 1499.4751 15:06:01.16M 2015-10-31T15:06:23.669Z|I-OCEAN7-304-XXXX| 25.33 12.847 40.276 34.475 1499.4696 15:06:01.36M 2015-10-31T15:06:23.869Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.276 34.475 1499.4670 15:06:01.56M 2015-10-31T15:06:24.113Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.275 34.474 1499.4646 15:06:01.76M 2015-10-31T15:06:24.276Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.276 34.475 1499.4658 15:06:01.96M 2015-10-31T15:06:24.479Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.277 34.476 1499.4666 15:06:02.18M 2015-10-31T15:06:24.684Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.274 34.473 1499.4635 15:06:02.38M 2015-10-31T15:06:24.884Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.274 34.473 1499.4626 15:06:02.58M 2015-10-31T15:06:25.105Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.476 1499.4675 15:06:02.78M 2015-10-31T15:06:25.294Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.276 34.474 1499.4661 15:06:03.01M 2015-10-31T15:06:25.494Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.276 34.475 1499.4653 15:06:03.19M 2015-10-31T15:06:25.699Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.277 34.476 1499.4652 15:06:03.39M 2015-10-31T15:06:25.904Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.277 34.477 1499.4647 15:06:03.59M 2015-10-31T15:06:26.105Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.277 34.477 1499.4641 15:06:03.79M 2015-10-31T15:06:26.309Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.277 34.477 1499.4640 15:06:04.01M 2015-10-31T15:06:26.509Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.278 34.477 1499.4635 15:06:04.21M 2015-10-31T15:06:26.717Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.279 34.478 1499.4652 15:06:04.41M 2015-10-31T15:06:26.917Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.274 34.474 1499.4597 15:06:04.61M 2015-10-31T15:06:27.120Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.273 34.472 1499.4591 15:06:04.80M 2015-10-31T15:06:27.324Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.272 34.471 1499.4587 15:06:05.02M 2015-10-31T15:06:27.524Z|I-OCEAN7-304-XXXX| 24.99 12.847 40.272 34.471 1499.4585 15:06:05.23M 2015-10-31T15:06:27.730Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.273 34.472 1499.4597 15:06:05.42M 2015-10-31T15:06:27.953Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.274 34.473 1499.4604 15:06:05.62M 2015-10-31T15:06:28.135Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.274 34.473 1499.4603 15:06:05.82M 2015-10-31T15:06:28.340Z|I-OCEAN7-304-XXXX| 25.02 12.847 40.274 34.473 1499.4600 15:06:06.04M 2015-10-31T15:06:28.540Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.274 34.474 1499.4617 15:06:06.24M 2015-10-31T15:06:28.753Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4629 15:06:06.44M 2015-10-31T15:06:28.945Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.275 34.474 1499.4644 15:06:06.64M 2015-10-31T15:06:29.150Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.275 34.474 1499.4655 15:06:06.83M 2015-10-31T15:06:29.356Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.276 34.474 1499.4670 15:06:07.05M 2015-10-31T15:06:29.575Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4674 15:06:07.25M 2015-10-31T15:06:29.760Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.279 34.477 1499.4712 15:06:07.47M 2015-10-31T15:06:29.965Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.477 1499.4725 15:06:07.65M 2015-10-31T15:06:30.165Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4746 15:06:07.85M 2015-10-31T15:06:30.365Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.281 34.478 1499.4755 15:06:08.07M 2015-10-31T15:06:30.570Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.479 1499.4760 15:06:08.27M 2015-10-31T15:06:30.775Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.282 34.479 1499.4762 15:06:08.47M 2015-10-31T15:06:30.975Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.283 34.480 1499.4771 15:06:08.67M 2015-10-31T15:06:31.180Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.481 1499.4771 15:06:08.86M 2015-10-31T15:06:31.385Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.481 1499.4763 15:06:09.08M 2015-10-31T15:06:31.590Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.287 34.485 1499.4808 15:06:09.28M 2015-10-31T15:06:31.790Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.285 34.483 1499.4784 15:06:09.48M 2015-10-31T15:06:31.990Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.285 34.483 1499.4777 15:06:09.68M 2015-10-31T15:06:32.196Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.286 34.485 1499.4777 15:06:09.88M 2015-10-31T15:06:32.400Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.287 34.486 1499.4794 15:06:10.10M 2015-10-31T15:06:32.605Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.288 34.487 1499.4800 15:06:10.30M 2015-10-31T15:06:32.805Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.485 1499.4775 15:06:10.50M 2015-10-31T15:06:33.010Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.286 34.485 1499.4769 15:06:10.69M 2015-10-31T15:06:33.210Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.285 34.484 1499.4751 15:06:10.89M 2015-10-31T15:06:33.415Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.284 34.483 1499.4733 15:06:11.11M 2015-10-31T15:06:33.615Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.480 1499.4767 15:06:11.31M 2015-10-31T15:06:33.820Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.281 34.479 1499.4753 15:06:11.51M 2015-10-31T15:06:34.040Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.280 34.477 1499.4745 15:06:11.71M 2015-10-31T15:06:34.225Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.476 1499.4725 15:06:11.93M 2015-10-31T15:06:34.430Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4717 15:06:12.13M 2015-10-31T15:06:34.630Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.276 34.474 1499.4701 15:06:12.33M 2015-10-31T15:06:34.838Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.275 34.473 1499.4691 15:06:12.52M 2015-10-31T15:06:35.073Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.274 34.471 1499.4684 15:06:12.72M 2015-10-31T15:06:35.240Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.273 34.471 1499.4673 15:06:12.92M 2015-10-31T15:06:35.445Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.272 34.470 1499.4666 15:06:13.14M 2015-10-31T15:06:35.650Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.271 34.468 1499.4650 15:06:13.34M 2015-10-31T15:06:35.850Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.269 34.467 1499.4624 15:06:13.54M 2015-10-31T15:06:36.050Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.270 34.467 1499.4622 15:06:13.74M 2015-10-31T15:06:36.260Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.270 34.468 1499.4618 15:06:13.94M 2015-10-31T15:06:36.460Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.271 34.469 1499.4630 15:06:14.16M 2015-10-31T15:06:36.665Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.272 34.470 1499.4637 15:06:14.36M 2015-10-31T15:06:36.865Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.271 34.469 1499.4622 15:06:14.56M 2015-10-31T15:06:37.070Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.271 34.469 1499.4615 15:06:14.75M 2015-10-31T15:06:37.270Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.271 34.469 1499.4623 15:06:14.95M 2015-10-31T15:06:37.476Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.271 34.470 1499.4625 15:06:15.17M 2015-10-31T15:06:37.676Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.471 1499.4625 15:06:15.37M 2015-10-31T15:06:37.880Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.470 1499.4619 15:06:15.57M 2015-10-31T15:06:38.085Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.271 34.470 1499.4614 15:06:15.77M 2015-10-31T15:06:38.290Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.274 34.473 1499.4655 15:06:15.97M 2015-10-31T15:06:38.505Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.275 34.474 1499.4653 15:06:16.19M 2015-10-31T15:06:38.695Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.275 34.474 1499.4655 15:06:16.40M 2015-10-31T15:06:38.895Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.283 34.481 1499.4744 15:06:16.59M 2015-10-31T15:06:39.100Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.283 34.482 1499.4752 15:06:16.78M 2015-10-31T15:06:39.300Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.283 34.482 1499.4760 15:06:17.00M 2015-10-31T15:06:39.505Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.481 1499.4762 15:06:17.20M 2015-10-31T15:06:39.710Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.283 34.481 1499.4767 15:06:17.40M 2015-10-31T15:06:39.910Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.480 1499.4764 15:06:17.60M 2015-10-31T15:06:40.110Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.282 34.479 1499.4758 15:06:17.80M 2015-10-31T15:06:40.316Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.281 34.478 1499.4742 15:06:18.02M 2015-10-31T15:06:40.520Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.279 34.477 1499.4725 15:06:18.22M 2015-10-31T15:06:40.725Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.272 34.470 1499.4657 15:06:18.42M 2015-10-31T15:06:40.925Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.272 34.470 1499.4661 15:06:18.62M 2015-10-31T15:06:41.130Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.273 34.470 1499.4669 15:06:18.81M 2015-10-31T15:06:41.330Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.273 34.470 1499.4681 15:06:19.03M 2015-10-31T15:06:41.535Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.273 34.470 1499.4695 15:06:19.23M 2015-10-31T15:06:41.740Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.274 34.471 1499.4702 15:06:19.43M 2015-10-31T15:06:41.940Z|I-OCEAN7-304-XXXX| 25.24 12.850 40.274 34.471 1499.4708 15:06:19.63M 2015-10-31T15:06:42.145Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.275 34.472 1499.4708 15:06:19.83M 2015-10-31T15:06:42.345Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.274 34.472 1499.4692 15:06:20.05M 2015-10-31T15:06:42.550Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.265 34.463 1499.4579 15:06:20.25M 2015-10-31T15:06:42.756Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.264 34.462 1499.4567 15:06:20.45M 2015-10-31T15:06:42.975Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.262 34.461 1499.4548 15:06:20.65M 2015-10-31T15:06:43.160Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.269 34.467 1499.4620 15:06:20.86M 2015-10-31T15:06:43.360Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.270 34.468 1499.4629 15:06:21.06M 2015-10-31T15:06:43.565Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.272 34.470 1499.4635 15:06:21.26M 2015-10-31T15:06:43.770Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.273 34.471 1499.4644 15:06:21.46M 2015-10-31T15:06:43.970Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4637 15:06:21.66M 2015-10-31T15:06:44.175Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.275 34.473 1499.4655 15:06:21.86M 2015-10-31T15:06:44.375Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.276 34.475 1499.4664 15:06:22.08M 2015-10-31T15:06:44.580Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.277 34.476 1499.4668 15:06:22.27M 2015-10-31T15:06:44.785Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.278 34.477 1499.4669 15:06:22.48M 2015-10-31T15:06:44.985Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.278 34.478 1499.4674 15:06:22.68M 2015-10-31T15:06:45.193Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.279 34.478 1499.4683 15:06:22.87M 2015-10-31T15:06:45.390Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.279 34.476 1499.4753 15:06:23.09M 2015-10-31T15:06:45.597Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.280 34.476 1499.4769 15:06:23.29M 2015-10-31T15:06:45.797Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.280 34.476 1499.4772 15:06:23.49M 2015-10-31T15:06:46.000Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.279 34.475 1499.4768 15:06:23.69M 2015-10-31T15:06:46.205Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.279 34.474 1499.4768 15:06:23.89M 2015-10-31T15:06:46.410Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.278 34.473 1499.4771 15:06:24.11M 2015-10-31T15:06:46.610Z|I-OCEAN7-304-XXXX| 25.12 12.851 40.278 34.473 1499.4767 15:06:24.31M 2015-10-31T15:06:46.815Z|I-OCEAN7-304-XXXX| 25.13 12.852 40.277 34.472 1499.4771 15:06:24.51M 2015-10-31T15:06:47.020Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.277 34.472 1499.4756 15:06:24.71M 2015-10-31T15:06:47.215Z|I-OCEAN7-304-XXXX| 25.15 12.851 40.277 34.472 1499.4753 15:06:24.90M 2015-10-31T15:06:47.441Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.277 34.472 1499.4746 15:06:25.12M 2015-10-31T15:06:47.625Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.276 34.472 1499.4736 15:06:25.34M 2015-10-31T15:06:47.825Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.275 34.471 1499.4722 15:06:25.52M 2015-10-31T15:06:48.030Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.471 1499.4700 15:06:25.72M 2015-10-31T15:06:48.273Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.273 34.469 1499.4679 15:06:25.92M 2015-10-31T15:06:48.441Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.275 34.472 1499.4698 15:06:26.14M 2015-10-31T15:06:48.641Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.276 34.473 1499.4705 15:06:26.34M 2015-10-31T15:06:48.845Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.273 34.471 1499.4668 15:06:26.53M 2015-10-31T15:06:49.045Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.274 34.471 1499.4672 15:06:26.73M 2015-10-31T15:06:49.250Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.472 1499.4673 15:06:26.93M 2015-10-31T15:06:49.450Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.275 34.473 1499.4677 15:06:27.15M 2015-10-31T15:06:49.655Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.277 34.475 1499.4694 15:06:27.35M 2015-10-31T15:06:49.860Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.278 34.476 1499.4702 15:06:27.55M 2015-10-31T15:06:50.060Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.280 34.476 1499.4772 15:06:27.75M 2015-10-31T15:06:50.265Z|I-OCEAN7-304-XXXX| 25.15 12.851 40.281 34.477 1499.4795 15:06:27.95M 2015-10-31T15:06:50.470Z|I-OCEAN7-304-XXXX| 25.11 12.851 40.281 34.476 1499.4785 15:06:28.17M 2015-10-31T15:06:50.670Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.281 34.476 1499.4790 15:06:28.37M 2015-10-31T15:06:50.876Z|I-OCEAN7-304-XXXX| 25.18 12.851 40.281 34.476 1499.4799 15:06:28.57M 2015-10-31T15:06:51.076Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.279 34.474 1499.4795 15:06:28.77M 2015-10-31T15:06:51.281Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.278 34.473 1499.4781 15:06:28.96M 2015-10-31T15:06:51.486Z|I-OCEAN7-304-XXXX| 25.22 12.852 40.278 34.472 1499.4784 15:06:29.18M 2015-10-31T15:06:51.686Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.277 34.472 1499.4777 15:06:29.38M 2015-10-31T15:06:51.913Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.279 34.475 1499.4799 15:06:29.58M 2015-10-31T15:06:52.096Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.280 34.475 1499.4797 15:06:29.79M 2015-10-31T15:06:52.296Z|I-OCEAN7-304-XXXX| 25.28 12.850 40.276 34.472 1499.4756 15:06:30.00M 2015-10-31T15:06:52.501Z|I-OCEAN7-304-XXXX| 25.31 12.850 40.276 34.472 1499.4756 15:06:30.20M 2015-10-31T15:06:52.701Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.276 34.472 1499.4745 15:06:30.39M 2015-10-31T15:06:52.906Z|I-OCEAN7-304-XXXX| 25.30 12.850 40.276 34.473 1499.4738 15:06:30.59M 2015-10-31T15:06:53.106Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.271 34.468 1499.4672 15:06:30.79M 2015-10-31T15:06:53.311Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.271 34.468 1499.4670 15:06:31.01M 2015-10-31T15:06:53.516Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.271 34.468 1499.4663 15:06:31.21M 2015-10-31T15:06:53.716Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.274 34.471 1499.4695 15:06:31.41M 2015-10-31T15:06:53.921Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.274 34.471 1499.4691 15:06:31.61M 2015-10-31T15:06:54.121Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.273 34.470 1499.4677 15:06:31.81M 2015-10-31T15:06:54.326Z|I-OCEAN7-304-XXXX| 25.26 12.849 40.272 34.470 1499.4666 15:06:32.03M 2015-10-31T15:06:54.531Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.274 34.472 1499.4688 15:06:32.23M 2015-10-31T15:06:54.731Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.274 34.472 1499.4688 15:06:32.43M 2015-10-31T15:06:54.936Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.280 34.478 1499.4751 15:06:32.62M 2015-10-31T15:06:55.141Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.280 34.478 1499.4746 15:06:32.82M 2015-10-31T15:06:55.341Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.478 1499.4747 15:06:33.04M 2015-10-31T15:06:55.546Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.281 34.479 1499.4753 15:06:33.24M 2015-10-31T15:06:55.746Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.479 1499.4766 15:06:33.44M 2015-10-31T15:06:55.951Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.282 34.479 1499.4768 15:06:33.64M 2015-10-31T15:06:56.151Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.281 34.479 1499.4760 15:06:33.84M 2015-10-31T15:06:56.371Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4746 15:06:34.06M 2015-10-31T15:06:56.556Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.478 1499.4745 15:06:34.27M 2015-10-31T15:06:56.761Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.478 1499.4740 15:06:34.45M 2015-10-31T15:06:56.966Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4740 15:06:34.66M 2015-10-31T15:06:57.166Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.276 34.474 1499.4700 15:06:34.85M 2015-10-31T15:06:57.371Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.276 34.473 1499.4697 15:06:35.07M 2015-10-31T15:06:57.576Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.275 34.472 1499.4689 15:06:35.27M 2015-10-31T15:06:57.781Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.274 34.472 1499.4681 15:06:35.47M 2015-10-31T15:06:57.976Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.273 34.471 1499.4673 15:06:35.67M 2015-10-31T15:06:58.181Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.272 34.470 1499.4661 15:06:35.87M 2015-10-31T15:06:58.386Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.271 34.468 1499.4642 15:06:36.09M 2015-10-31T15:06:58.591Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.271 34.469 1499.4645 15:06:36.29M 2015-10-31T15:06:58.791Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.272 34.469 1499.4652 15:06:36.49M 2015-10-31T15:06:58.997Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.272 34.470 1499.4666 15:06:36.68M 2015-10-31T15:06:59.197Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.274 34.472 1499.4689 15:06:36.88M 2015-10-31T15:06:59.401Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.275 34.472 1499.4696 15:06:37.10M 2015-10-31T15:06:59.606Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.276 34.473 1499.4703 15:06:37.30M 2015-10-31T15:06:59.806Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.274 34.471 1499.4686 15:06:37.50M