2015-10-31T15:05:00.021Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.280 34.479 1499.4692 15:04:37.70M 2015-10-31T15:05:00.241Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.279 34.478 1499.4689 15:04:37.90M 2015-10-31T15:05:00.426Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.278 34.477 1499.4689 15:04:38.14M 2015-10-31T15:05:00.631Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.278 34.477 1499.4686 15:04:38.32M 2015-10-31T15:05:00.831Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.278 34.477 1499.4702 15:04:38.52M 2015-10-31T15:05:01.039Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.279 34.477 1499.4708 15:04:38.72M 2015-10-31T15:05:01.239Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.286 34.484 1499.4788 15:04:38.92M 2015-10-31T15:05:01.441Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.287 34.485 1499.4796 15:04:39.14M 2015-10-31T15:05:01.646Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4794 15:04:39.34M 2015-10-31T15:05:01.851Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.286 34.484 1499.4801 15:04:39.54M 2015-10-31T15:05:02.052Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.286 34.484 1499.4799 15:04:39.74M 2015-10-31T15:05:02.251Z|I-OCEAN7-304-XXXX| 25.29 12.847 40.286 34.484 1499.4795 15:04:39.93M 2015-10-31T15:05:02.456Z|I-OCEAN7-304-XXXX| 25.29 12.848 40.282 34.480 1499.4751 15:04:40.15M 2015-10-31T15:05:02.661Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.282 34.480 1499.4747 15:04:40.35M 2015-10-31T15:05:02.861Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.281 34.480 1499.4741 15:04:40.55M 2015-10-31T15:05:03.066Z|I-OCEAN7-304-XXXX| 25.27 12.847 40.281 34.479 1499.4735 15:04:40.75M 2015-10-31T15:05:03.266Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.479 1499.4724 15:04:40.95M 2015-10-31T15:05:03.471Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.279 34.478 1499.4707 15:04:41.16M 2015-10-31T15:05:03.677Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.278 34.477 1499.4691 15:04:41.37M 2015-10-31T15:05:03.881Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.276 34.476 1499.4666 15:04:41.57M 2015-10-31T15:05:04.081Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.278 34.477 1499.4680 15:04:41.77M 2015-10-31T15:05:04.286Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.477 1499.4678 15:04:41.96M 2015-10-31T15:05:04.486Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.477 1499.4683 15:04:42.18M 2015-10-31T15:05:04.706Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.279 34.478 1499.4694 15:04:42.38M 2015-10-31T15:05:04.896Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.479 1499.4692 15:04:42.60M 2015-10-31T15:05:05.096Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.281 34.480 1499.4701 15:04:42.78M 2015-10-31T15:05:05.301Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.282 34.481 1499.4718 15:04:43.98M 2015-10-31T15:05:05.501Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.282 34.481 1499.4714 15:04:43.20M 2015-10-31T15:05:05.706Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.283 34.482 1499.4716 15:04:43.39M 2015-10-31T15:05:05.909Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.283 34.481 1499.4714 15:04:43.59M 2015-10-31T15:05:06.111Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.282 34.481 1499.4713 15:04:43.79M 2015-10-31T15:05:06.311Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.282 34.480 1499.4711 15:04:44.01M 2015-10-31T15:05:06.516Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.282 34.480 1499.4713 15:04:44.21M 2015-10-31T15:05:06.721Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.281 34.479 1499.4707 15:04:44.41M 2015-10-31T15:05:06.921Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.287 34.484 1499.4774 15:04:44.61M 2015-10-31T15:05:07.126Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.287 34.485 1499.4788 15:04:44.81M 2015-10-31T15:05:07.326Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.287 34.485 1499.4789 15:04:45.03M 2015-10-31T15:05:07.531Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.287 34.485 1499.4788 15:04:45.22M 2015-10-31T15:05:07.736Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.287 34.485 1499.4789 15:04:45.42M 2015-10-31T15:05:07.941Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.287 34.484 1499.4790 15:04:45.62M 2015-10-31T15:05:08.141Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.287 34.484 1499.4799 15:04:45.82M 2015-10-31T15:05:08.346Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.287 34.484 1499.4801 15:04:46.04M 2015-10-31T15:05:08.546Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.287 34.484 1499.4811 15:04:46.24M 2015-10-31T15:05:08.751Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.287 34.484 1499.4818 15:04:46.44M 2015-10-31T15:05:08.956Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.286 34.484 1499.4806 15:04:46.64M 2015-10-31T15:05:09.171Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.286 34.483 1499.4796 15:04:46.84M 2015-10-31T15:05:09.406Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.483 1499.4784 15:04:47.07M 2015-10-31T15:05:09.561Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.482 1499.4777 15:04:47.30M 2015-10-31T15:05:09.766Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4771 15:04:47.45M 2015-10-31T15:05:09.966Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.482 1499.4774 15:04:47.65M 2015-10-31T15:05:10.171Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.285 34.483 1499.4773 15:04:47.85M 2015-10-31T15:05:10.379Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.285 34.483 1499.4774 15:04:48.07M 2015-10-31T15:05:10.576Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.284 34.483 1499.4764 15:04:48.27M 2015-10-31T15:05:10.781Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.284 34.483 1499.4747 15:04:48.47M 2015-10-31T15:05:10.986Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.283 34.482 1499.4731 15:04:48.67M 2015-10-31T15:05:11.186Z|I-OCEAN7-304-XXXX| 25.25 12.846 40.282 34.482 1499.4718 15:04:48.87M 2015-10-31T15:05:11.391Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.278 34.478 1499.4670 15:04:49.09M 2015-10-31T15:05:11.596Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.278 34.479 1499.4666 15:04:49.29M 2015-10-31T15:05:11.796Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.277 34.477 1499.4644 15:04:49.49M 2015-10-31T15:05:12.014Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.276 34.476 1499.4637 15:04:49.68M 2015-10-31T15:05:12.201Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.276 34.476 1499.4639 15:04:49.88M 2015-10-31T15:05:12.418Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.276 34.477 1499.4640 15:04:50.10M 2015-10-31T15:05:12.606Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.276 34.476 1499.4636 15:04:50.30M 2015-10-31T15:05:12.811Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.275 34.476 1499.4624 15:04:50.50M 2015-10-31T15:05:13.017Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.279 34.480 1499.4662 15:04:50.70M 2015-10-31T15:05:13.221Z|I-OCEAN7-304-XXXX| 25.21 12.845 40.280 34.481 1499.4673 15:04:50.90M 2015-10-31T15:05:13.421Z|I-OCEAN7-304-XXXX| 25.16 12.845 40.281 34.482 1499.4674 15:04:51.12M 2015-10-31T15:05:13.641Z|I-OCEAN7-304-XXXX| 25.15 12.845 40.279 34.479 1499.4640 15:04:51.32M 2015-10-31T15:05:13.826Z|I-OCEAN7-304-XXXX| 25.19 12.845 40.277 34.478 1499.4631 15:04:51.53M 2015-10-31T15:05:14.026Z|I-OCEAN7-304-XXXX| 25.18 12.845 40.276 34.476 1499.4623 15:04:51.71M 2015-10-31T15:05:14.231Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.274 34.475 1499.4612 15:04:51.91M 2015-10-31T15:05:14.481Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.273 34.473 1499.4601 15:04:52.13M 2015-10-31T15:05:14.641Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.273 34.473 1499.4614 15:04:52.38M 2015-10-31T15:05:14.841Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.273 34.473 1499.4612 15:04:52.53M 2015-10-31T15:05:15.046Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.274 34.473 1499.4613 15:04:52.73M 2015-10-31T15:05:15.246Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.274 34.473 1499.4617 15:04:52.93M 2015-10-31T15:05:15.451Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.274 34.474 1499.4622 15:04:53.15M 2015-10-31T15:05:15.651Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.275 34.474 1499.4626 15:04:53.35M 2015-10-31T15:05:15.856Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.275 34.474 1499.4633 15:04:53.54M 2015-10-31T15:05:16.056Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.275 34.474 1499.4630 15:04:53.74M 2015-10-31T15:05:16.261Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.274 34.473 1499.4634 15:04:53.94M 2015-10-31T15:05:16.466Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.274 34.473 1499.4644 15:04:54.16M 2015-10-31T15:05:16.666Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.481 1499.4745 15:04:54.36M 2015-10-31T15:05:16.871Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.282 34.479 1499.4731 15:04:54.56M 2015-10-31T15:05:17.071Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.479 1499.4736 15:04:54.76M 2015-10-31T15:05:17.272Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.274 34.472 1499.4653 15:04:54.96M 2015-10-31T15:05:17.482Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.274 34.472 1499.4647 15:04:55.17M 2015-10-31T15:05:17.711Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4639 15:04:55.38M 2015-10-31T15:05:17.887Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.278 34.477 1499.4695 15:04:55.57M 2015-10-31T15:05:18.107Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.277 34.475 1499.4689 15:04:55.77M 2015-10-31T15:05:18.291Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.279 34.477 1499.4700 15:04:56.01M 2015-10-31T15:05:18.491Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.279 34.477 1499.4706 15:04:56.19M 2015-10-31T15:05:18.702Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.279 34.477 1499.4701 15:04:56.39M 2015-10-31T15:05:18.902Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.279 34.477 1499.4702 15:04:56.59M 2015-10-31T15:05:19.107Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.278 34.477 1499.4707 15:04:56.79M 2015-10-31T15:05:19.306Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4707 15:04:57.01M 2015-10-31T15:05:19.512Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4692 15:04:57.21M 2015-10-31T15:05:19.717Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.277 34.476 1499.4670 15:04:57.41M 2015-10-31T15:05:19.917Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.275 34.474 1499.4666 15:04:57.61M 2015-10-31T15:05:20.122Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.275 34.473 1499.4658 15:04:57.80M 2015-10-31T15:05:20.322Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.275 34.473 1499.4673 15:04:58.02M 2015-10-31T15:05:20.527Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.276 34.474 1499.4683 15:04:58.22M 2015-10-31T15:05:20.727Z|I-OCEAN7-304-XXXX| 25.26 12.848 40.276 34.475 1499.4694 15:04:58.42M 2015-10-31T15:05:20.932Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.276 34.474 1499.4692 15:04:58.62M 2015-10-31T15:05:21.137Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.275 34.473 1499.4686 15:04:58.82M 2015-10-31T15:05:21.342Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.275 34.473 1499.4677 15:04:59.04M 2015-10-31T15:05:21.542Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.276 34.474 1499.4697 15:04:59.24M 2015-10-31T15:05:21.747Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.277 34.475 1499.4709 15:04:59.43M 2015-10-31T15:05:21.947Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.278 34.475 1499.4716 15:04:59.63M 2015-10-31T15:05:22.152Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.278 34.475 1499.4713 15:04:59.83M 2015-10-31T15:05:22.352Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4719 15:05:00.05M 2015-10-31T15:05:22.572Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.278 34.475 1499.4738 15:05:00.25M 2015-10-31T15:05:22.757Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.279 34.476 1499.4751 15:05:00.47M 2015-10-31T15:05:22.962Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.277 34.474 1499.4731 15:05:00.65M 2015-10-31T15:05:23.162Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.282 34.479 1499.4783 15:05:00.84M 2015-10-31T15:05:23.367Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.283 34.480 1499.4795 15:05:01.06M 2015-10-31T15:05:23.572Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.284 34.480 1499.4805 15:05:01.27M 2015-10-31T15:05:23.772Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.284 34.480 1499.4806 15:05:01.46M 2015-10-31T15:05:23.977Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.285 34.481 1499.4807 15:05:01.66M 2015-10-31T15:05:24.182Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.285 34.481 1499.4810 15:05:01.86M 2015-10-31T15:05:24.382Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.281 34.477 1499.4756 15:05:02.08M 2015-10-31T15:05:24.632Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.281 34.478 1499.4758 15:05:02.28M 2015-10-31T15:05:24.792Z|I-OCEAN7-304-XXXX| 25.04 12.850 40.281 34.478 1499.4753 15:05:02.52M 2015-10-31T15:05:24.992Z|I-OCEAN7-304-XXXX| 25.03 12.850 40.280 34.477 1499.4742 15:05:02.68M 2015-10-31T15:05:25.197Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.280 34.477 1499.4727 15:05:02.88M 2015-10-31T15:05:25.397Z|I-OCEAN7-304-XXXX| 25.00 12.849 40.278 34.476 1499.4696 15:05:03.10M 2015-10-31T15:05:25.602Z|I-OCEAN7-304-XXXX| 24.97 12.849 40.277 34.475 1499.4677 15:05:03.29M 2015-10-31T15:05:25.802Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.278 34.475 1499.4674 15:05:03.49M 2015-10-31T15:05:26.007Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.277 34.475 1499.4672 15:05:03.69M 2015-10-31T15:05:26.212Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.276 34.474 1499.4657 15:05:03.89M 2015-10-31T15:05:26.417Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.283 34.481 1499.4729 15:05:04.11M 2015-10-31T15:05:26.617Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.482 1499.4736 15:05:04.31M 2015-10-31T15:05:26.822Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.284 34.482 1499.4744 15:05:04.51M 2015-10-31T15:05:27.042Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.284 34.483 1499.4745 15:05:04.71M 2015-10-31T15:05:27.227Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.483 1499.4750 15:05:04.92M 2015-10-31T15:05:27.427Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.285 34.484 1499.4747 15:05:05.13M 2015-10-31T15:05:27.632Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.484 1499.4757 15:05:05.32M 2015-10-31T15:05:27.838Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.287 34.485 1499.4780 15:05:05.52M 2015-10-31T15:05:28.042Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.287 34.485 1499.4779 15:05:05.72M 2015-10-31T15:05:28.242Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.286 34.485 1499.4767 15:05:05.92M 2015-10-31T15:05:28.442Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.285 34.485 1499.4758 15:05:06.14M 2015-10-31T15:05:28.647Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.285 34.485 1499.4755 15:05:06.34M 2015-10-31T15:05:28.852Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.285 34.484 1499.4749 15:05:06.54M 2015-10-31T15:05:29.052Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.284 34.484 1499.4751 15:05:06.74M 2015-10-31T15:05:29.262Z|I-OCEAN7-304-XXXX| 25.26 12.846 40.284 34.483 1499.4752 15:05:06.94M 2015-10-31T15:05:29.462Z|I-OCEAN7-304-XXXX| 25.29 12.846 40.277 34.477 1499.4678 15:05:07.16M 2015-10-31T15:05:29.707Z|I-OCEAN7-304-XXXX| 25.28 12.846 40.281 34.480 1499.4717 15:05:07.36M 2015-10-31T15:05:29.862Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.282 34.481 1499.4736 15:05:07.60M 2015-10-31T15:05:30.067Z|I-OCEAN7-304-XXXX| 25.28 12.847 40.281 34.480 1499.4727 15:05:07.75M 2015-10-31T15:05:30.272Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.280 34.479 1499.4708 15:05:07.95M 2015-10-31T15:05:30.477Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.278 34.477 1499.4692 15:05:08.17M 2015-10-31T15:05:30.677Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.275 34.474 1499.4659 15:05:08.37M 2015-10-31T15:05:30.882Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.276 34.475 1499.4663 15:05:08.57M 2015-10-31T15:05:31.082Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.276 34.474 1499.4662 15:05:08.77M 2015-10-31T15:05:31.287Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.276 34.475 1499.4678 15:05:08.97M 2015-10-31T15:05:31.507Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.276 34.474 1499.4677 15:05:09.19M 2015-10-31T15:05:31.692Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.276 34.474 1499.4670 15:05:09.40M 2015-10-31T15:05:31.892Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.275 34.474 1499.4667 15:05:09.58M 2015-10-31T15:05:32.102Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.276 34.474 1499.4662 15:05:09.78M 2015-10-31T15:05:32.302Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.277 34.475 1499.4675 15:05:10.00M 2015-10-31T15:05:32.507Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.278 34.476 1499.4686 15:05:10.20M 2015-10-31T15:05:32.707Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.278 34.477 1499.4663 15:05:10.40M 2015-10-31T15:05:32.912Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.279 34.478 1499.4667 15:05:10.60M 2015-10-31T15:05:33.112Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.279 34.478 1499.4681 15:05:10.80M 2015-10-31T15:05:33.344Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4701 15:05:11.02M 2015-10-31T15:05:33.517Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.481 1499.4736 15:05:11.22M 2015-10-31T15:05:33.743Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.481 1499.4734 15:05:11.41M 2015-10-31T15:05:33.927Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.273 34.471 1499.4623 15:05:11.61M 2015-10-31T15:05:34.127Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.272 34.470 1499.4603 15:05:11.81M 2015-10-31T15:05:34.327Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.271 34.470 1499.4596 15:05:12.03M 2015-10-31T15:05:34.537Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.270 34.469 1499.4597 15:05:12.23M 2015-10-31T15:05:34.737Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.270 34.469 1499.4608 15:05:12.43M 2015-10-31T15:05:34.942Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.270 34.468 1499.4618 15:05:12.63M 2015-10-31T15:05:35.142Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.270 34.468 1499.4624 15:05:12.83M 2015-10-31T15:05:35.347Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.271 34.469 1499.4642 15:05:13.05M 2015-10-31T15:05:35.547Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.272 34.470 1499.4662 15:05:13.24M 2015-10-31T15:05:35.752Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.274 34.471 1499.4677 15:05:13.44M 2015-10-31T15:05:35.972Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.275 34.472 1499.4685 15:05:13.64M 2015-10-31T15:05:36.158Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.276 34.474 1499.4695 15:05:13.86M 2015-10-31T15:05:36.362Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.278 34.476 1499.4709 15:05:14.06M 2015-10-31T15:05:36.562Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.279 34.477 1499.4720 15:05:14.26M 2015-10-31T15:05:36.767Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.478 1499.4729 15:05:14.46M 2015-10-31T15:05:36.972Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4733 15:05:14.66M 2015-10-31T15:05:37.172Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.283 34.481 1499.4757 15:05:14.86M 2015-10-31T15:05:37.377Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.282 34.481 1499.4760 15:05:15.08M 2015-10-31T15:05:37.582Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.481 1499.4752 15:05:15.28M 2015-10-31T15:05:37.782Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.282 34.481 1499.4750 15:05:15.48M 2015-10-31T15:05:37.982Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.282 34.481 1499.4738 15:05:15.67M 2015-10-31T15:05:38.187Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.283 34.482 1499.4740 15:05:15.87M 2015-10-31T15:05:38.392Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.283 34.482 1499.4740 15:05:16.09M 2015-10-31T15:05:38.597Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.483 1499.4751 15:05:16.29M 2015-10-31T15:05:38.797Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.277 34.476 1499.4674 15:05:16.49M 2015-10-31T15:05:39.003Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.276 34.475 1499.4663 15:05:16.69M 2015-10-31T15:05:39.203Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.275 34.474 1499.4648 15:05:16.89M 2015-10-31T15:05:39.407Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.275 34.474 1499.4640 15:05:17.10M 2015-10-31T15:05:39.612Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.275 34.474 1499.4644 15:05:17.30M 2015-10-31T15:05:39.812Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.276 34.474 1499.4656 15:05:17.50M 2015-10-31T15:05:40.018Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.276 34.475 1499.4675 15:05:17.70M 2015-10-31T15:05:40.218Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.277 34.475 1499.4686 15:05:17.90M 2015-10-31T15:05:40.438Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.276 34.474 1499.4688 15:05:18.12M 2015-10-31T15:05:40.629Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.277 34.475 1499.4691 15:05:18.33M 2015-10-31T15:05:40.827Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.282 34.479 1499.4744 15:05:18.52M 2015-10-31T15:05:41.033Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.282 34.480 1499.4749 15:05:18.72M 2015-10-31T15:05:41.233Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.282 34.480 1499.4758 15:05:18.92M 2015-10-31T15:05:41.439Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.283 34.480 1499.4769 15:05:19.13M 2015-10-31T15:05:41.638Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.279 34.476 1499.4722 15:05:19.33M 2015-10-31T15:05:41.843Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.476 1499.4714 15:05:19.53M 2015-10-31T15:05:42.047Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.282 34.479 1499.4758 15:05:19.73M 2015-10-31T15:05:42.248Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.283 34.480 1499.4773 15:05:19.93M 2015-10-31T15:05:42.453Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.282 34.479 1499.4758 15:05:20.15M 2015-10-31T15:05:42.653Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.271 34.469 1499.4629 15:05:20.35M 2015-10-31T15:05:42.873Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.270 34.468 1499.4608 15:05:20.55M 2015-10-31T15:05:43.063Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.269 34.468 1499.4589 15:05:20.74M 2015-10-31T15:05:43.268Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.268 34.467 1499.4570 15:05:20.94M 2015-10-31T15:05:43.468Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.267 34.466 1499.4561 15:05:21.17M 2015-10-31T15:05:43.673Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.267 34.466 1499.4563 15:05:21.37M 2015-10-31T15:05:43.873Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.267 34.465 1499.4558 15:05:21.56M 2015-10-31T15:05:44.078Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.266 34.465 1499.4552 15:05:21.76M 2015-10-31T15:05:44.283Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.267 34.466 1499.4561 15:05:21.96M 2015-10-31T15:05:44.483Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.267 34.466 1499.4558 15:05:22.18M 2015-10-31T15:05:44.688Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.267 34.465 1499.4556 15:05:22.38M 2015-10-31T15:05:44.903Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.266 34.465 1499.4553 15:05:22.58M 2015-10-31T15:05:45.093Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.265 34.464 1499.4542 15:05:22.79M 2015-10-31T15:05:45.298Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.265 34.464 1499.4532 15:05:23.98M 2015-10-31T15:05:45.498Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.264 34.463 1499.4528 15:05:23.20M 2015-10-31T15:05:45.703Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.264 34.463 1499.4529 15:05:23.40M 2015-10-31T15:05:45.903Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.264 34.463 1499.4536 15:05:23.59M 2015-10-31T15:05:46.108Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.264 34.463 1499.4539 15:05:23.79M 2015-10-31T15:05:46.308Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.264 34.464 1499.4547 15:05:24.01M 2015-10-31T15:05:46.513Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.264 34.463 1499.4543 15:05:24.21M 2015-10-31T15:05:46.718Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.263 34.462 1499.4541 15:05:24.41M 2015-10-31T15:05:46.918Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.263 34.462 1499.4550 15:05:24.61M 2015-10-31T15:05:47.123Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.263 34.461 1499.4547 15:05:24.81M 2015-10-31T15:05:47.323Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.262 34.461 1499.4542 15:05:25.02M 2015-10-31T15:05:47.528Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.263 34.461 1499.4543 15:05:25.22M 2015-10-31T15:05:47.733Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.263 34.461 1499.4542 15:05:25.42M 2015-10-31T15:05:47.933Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.263 34.461 1499.4542 15:05:25.62M 2015-10-31T15:05:48.138Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.264 34.462 1499.4559 15:05:25.82M 2015-10-31T15:05:48.343Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.272 34.470 1499.4656 15:05:26.04M 2015-10-31T15:05:48.543Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.273 34.470 1499.4667 15:05:26.24M 2015-10-31T15:05:48.748Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.273 34.471 1499.4674 15:05:26.44M 2015-10-31T15:05:48.953Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.274 34.471 1499.4680 15:05:26.64M 2015-10-31T15:05:49.153Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.274 34.471 1499.4674 15:05:26.84M 2015-10-31T15:05:49.373Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.275 34.472 1499.4689 15:05:27.05M 2015-10-31T15:05:49.558Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.276 34.473 1499.4709 15:05:27.27M 2015-10-31T15:05:49.763Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.278 34.475 1499.4720 15:05:27.45M 2015-10-31T15:05:49.968Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.476 1499.4723 15:05:27.65M 2015-10-31T15:05:50.168Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.476 1499.4727 15:05:27.85M 2015-10-31T15:05:50.373Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.476 1499.4717 15:05:28.07M 2015-10-31T15:05:50.573Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.278 34.476 1499.4711 15:05:28.27M 2015-10-31T15:05:50.778Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.277 34.476 1499.4700 15:05:28.47M 2015-10-31T15:05:50.978Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.277 34.475 1499.4702 15:05:28.67M 2015-10-31T15:05:51.183Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.278 34.476 1499.4707 15:05:28.86M 2015-10-31T15:05:51.388Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.278 34.476 1499.4719 15:05:29.08M 2015-10-31T15:05:51.588Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.278 34.475 1499.4719 15:05:29.28M 2015-10-31T15:05:51.793Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.278 34.475 1499.4727 15:05:29.48M 2015-10-31T15:05:51.998Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4729 15:05:29.68M 2015-10-31T15:05:52.198Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.278 34.475 1499.4742 15:05:29.88M 2015-10-31T15:05:52.403Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.278 34.475 1499.4736 15:05:30.10M 2015-10-31T15:05:52.603Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.278 34.474 1499.4740 15:05:30.30M 2015-10-31T15:05:52.808Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.277 34.473 1499.4727 15:05:30.50M 2015-10-31T15:05:53.008Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.276 34.473 1499.4718 15:05:30.70M 2015-10-31T15:05:53.213Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.277 34.473 1499.4718 15:05:30.90M 2015-10-31T15:05:53.418Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.474 1499.4730 15:05:31.12M 2015-10-31T15:05:53.618Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.279 34.475 1499.4746 15:05:31.32M 2015-10-31T15:05:53.838Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.280 34.476 1499.4762 15:05:31.51M 2015-10-31T15:05:54.028Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.280 34.477 1499.4772 15:05:31.73M 2015-10-31T15:05:54.233Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.281 34.477 1499.4774 15:05:31.91M 2015-10-31T15:05:54.433Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.281 34.477 1499.4767 15:05:32.13M 2015-10-31T15:05:54.633Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.281 34.477 1499.4767 15:05:32.33M 2015-10-31T15:05:54.838Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.282 34.478 1499.4786 15:05:32.53M 2015-10-31T15:05:55.038Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.284 34.480 1499.4799 15:05:32.73M 2015-10-31T15:05:55.243Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.286 34.482 1499.4821 15:05:32.93M 2015-10-31T15:05:55.443Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.279 34.475 1499.4736 15:05:33.14M 2015-10-31T15:05:55.653Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.277 34.474 1499.4718 15:05:33.34M 2015-10-31T15:05:55.873Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.275 34.472 1499.4707 15:05:33.54M 2015-10-31T15:05:56.053Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.285 34.480 1499.4819 15:05:33.74M 2015-10-31T15:05:56.258Z|I-OCEAN7-304-XXXX| 25.11 12.851 40.285 34.480 1499.4832 15:05:33.94M 2015-10-31T15:05:56.458Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.286 34.481 1499.4844 15:05:34.16M 2015-10-31T15:05:56.663Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.278 34.474 1499.4753 15:05:34.36M 2015-10-31T15:05:56.868Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.277 34.472 1499.4734 15:05:34.56M 2015-10-31T15:05:57.068Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.275 34.471 1499.4709 15:05:34.75M 2015-10-31T15:05:57.273Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.273 34.469 1499.4684 15:05:34.95M 2015-10-31T15:05:57.478Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.273 34.469 1499.4686 15:05:35.17M 2015-10-31T15:05:57.683Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.274 34.471 1499.4694 15:05:35.37M 2015-10-31T15:05:57.883Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.275 34.472 1499.4705 15:05:35.57M 2015-10-31T15:05:58.088Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.276 34.473 1499.4713 15:05:35.77M 2015-10-31T15:05:58.308Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.277 34.474 1499.4724 15:05:35.97M 2015-10-31T15:05:58.493Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.278 34.474 1499.4741 15:05:36.21M 2015-10-31T15:05:58.698Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.279 34.476 1499.4761 15:05:36.39M 2015-10-31T15:05:58.898Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.279 34.476 1499.4750 15:05:36.59M 2015-10-31T15:05:59.113Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.280 34.476 1499.4761 15:05:36.79M 2015-10-31T15:05:59.303Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.280 34.477 1499.4756 15:05:37.00M 2015-10-31T15:05:59.508Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.280 34.477 1499.4740 15:05:37.20M 2015-10-31T15:05:59.708Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.481 1499.4802 15:05:37.40M 2015-10-31T15:05:59.913Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.482 1499.4801 15:05:37.60M