2015-10-31T15:04:00.123Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4712 15:03:37.80M 2015-10-31T15:04:00.328Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4718 15:03:38.02M 2015-10-31T15:04:00.533Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.275 34.473 1499.4645 15:03:38.22M 2015-10-31T15:04:00.733Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.472 1499.4640 15:03:38.42M 2015-10-31T15:04:00.938Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4781 15:03:38.62M 2015-10-31T15:04:01.143Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4786 15:03:38.82M 2015-10-31T15:04:01.343Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.287 34.484 1499.4789 15:03:39.04M 2015-10-31T15:04:01.548Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.286 34.484 1499.4780 15:03:39.24M 2015-10-31T15:04:01.753Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.484 1499.4774 15:03:39.44M 2015-10-31T15:04:01.953Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.483 1499.4768 15:03:39.64M 2015-10-31T15:04:02.173Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.285 34.483 1499.4767 15:03:39.84M 2015-10-31T15:04:02.358Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.285 34.483 1499.4767 15:03:40.07M 2015-10-31T15:04:02.563Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.482 1499.4760 15:03:40.25M 2015-10-31T15:04:02.768Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.279 34.477 1499.4705 15:03:40.45M 2015-10-31T15:04:02.968Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.278 34.476 1499.4697 15:03:40.65M 2015-10-31T15:04:03.173Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.278 34.476 1499.4709 15:03:40.85M 2015-10-31T15:04:03.378Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.476 1499.4716 15:03:41.07M 2015-10-31T15:04:03.578Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.278 34.476 1499.4712 15:03:41.27M 2015-10-31T15:04:03.783Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.279 34.476 1499.4720 15:03:41.47M 2015-10-31T15:04:03.983Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.279 34.477 1499.4724 15:03:41.67M 2015-10-31T15:04:04.183Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.280 34.478 1499.4735 15:03:41.86M 2015-10-31T15:04:04.388Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4738 15:03:42.08M 2015-10-31T15:04:04.593Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4735 15:03:42.28M 2015-10-31T15:04:04.793Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.280 34.478 1499.4731 15:03:42.48M 2015-10-31T15:04:04.999Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.479 1499.4724 15:03:42.68M 2015-10-31T15:04:05.203Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.478 1499.4723 15:03:42.88M 2015-10-31T15:04:05.403Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4727 15:03:43.10M 2015-10-31T15:04:05.608Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4722 15:03:43.30M 2015-10-31T15:04:05.814Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.280 34.478 1499.4718 15:03:43.50M 2015-10-31T15:04:06.014Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4734 15:03:43.70M 2015-10-31T15:04:06.219Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.280 34.478 1499.4734 15:03:43.89M 2015-10-31T15:04:06.418Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.281 34.479 1499.4730 15:03:44.11M 2015-10-31T15:04:06.639Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.281 34.479 1499.4723 15:03:44.31M 2015-10-31T15:04:06.823Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.280 34.478 1499.4711 15:03:44.53M 2015-10-31T15:04:07.029Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.277 34.476 1499.4678 15:03:44.71M 2015-10-31T15:04:07.234Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.278 34.476 1499.4677 15:03:44.91M 2015-10-31T15:04:07.439Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.278 34.477 1499.4679 15:03:45.13M 2015-10-31T15:04:07.641Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.476 1499.4677 15:03:45.33M 2015-10-31T15:04:07.840Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.277 34.476 1499.4678 15:03:45.53M 2015-10-31T15:04:08.044Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.277 34.475 1499.4683 15:03:45.72M 2015-10-31T15:04:08.273Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.276 34.475 1499.4679 15:03:45.92M 2015-10-31T15:04:08.499Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.277 34.475 1499.4680 15:03:46.14M 2015-10-31T15:04:08.654Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.276 34.474 1499.4679 15:03:46.39M 2015-10-31T15:04:08.859Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.275 34.473 1499.4680 15:03:46.54M 2015-10-31T15:04:09.059Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.274 34.472 1499.4667 15:03:46.74M 2015-10-31T15:04:09.264Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.274 34.471 1499.4669 15:03:46.94M 2015-10-31T15:04:09.464Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.274 34.471 1499.4670 15:03:47.16M 2015-10-31T15:04:09.669Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.273 34.470 1499.4670 15:03:47.36M 2015-10-31T15:04:09.876Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.274 34.471 1499.4700 15:03:47.56M 2015-10-31T15:04:10.075Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.276 34.472 1499.4712 15:03:47.76M 2015-10-31T15:04:10.279Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.276 34.472 1499.4705 15:03:47.95M 2015-10-31T15:04:10.479Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.275 34.472 1499.4696 15:03:48.17M 2015-10-31T15:04:10.684Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.472 1499.4695 15:03:48.37M 2015-10-31T15:04:10.889Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.472 1499.4680 15:03:48.57M 2015-10-31T15:04:11.104Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.275 34.472 1499.4675 15:03:48.77M 2015-10-31T15:04:11.289Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.275 34.472 1499.4667 15:03:49.01M 2015-10-31T15:04:11.499Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.274 34.472 1499.4657 15:03:49.19M 2015-10-31T15:04:11.699Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.471 1499.4651 15:03:49.39M 2015-10-31T15:04:11.899Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.273 34.471 1499.4646 15:03:49.59M 2015-10-31T15:04:12.104Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.273 34.471 1499.4641 15:03:49.78M 2015-10-31T15:04:12.309Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.272 34.470 1499.4640 15:03:50.01M 2015-10-31T15:04:12.509Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.275 34.473 1499.4680 15:03:50.20M 2015-10-31T15:04:12.716Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.276 34.474 1499.4689 15:03:50.40M 2015-10-31T15:04:12.919Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.277 34.474 1499.4694 15:03:50.60M 2015-10-31T15:04:13.119Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.277 34.474 1499.4695 15:03:50.80M 2015-10-31T15:04:13.324Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.276 34.473 1499.4688 15:03:51.02M 2015-10-31T15:04:13.569Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.276 34.473 1499.4686 15:03:51.22M 2015-10-31T15:04:13.729Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.275 34.472 1499.4690 15:03:51.46M 2015-10-31T15:04:13.929Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.275 34.472 1499.4695 15:03:51.62M 2015-10-31T15:04:14.134Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.274 34.471 1499.4698 15:03:51.81M 2015-10-31T15:04:14.339Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.274 34.471 1499.4685 15:03:52.03M 2015-10-31T15:04:14.544Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.274 34.470 1499.4683 15:03:52.23M 2015-10-31T15:04:14.744Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.278 34.474 1499.4740 15:03:52.43M 2015-10-31T15:04:14.944Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.475 1499.4749 15:03:52.63M 2015-10-31T15:04:15.149Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.476 1499.4753 15:03:52.83M 2015-10-31T15:04:15.354Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.280 34.477 1499.4764 15:03:53.05M 2015-10-31T15:04:15.574Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.281 34.477 1499.4764 15:03:53.25M 2015-10-31T15:04:15.759Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.282 34.478 1499.4783 15:03:53.46M 2015-10-31T15:04:15.959Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.282 34.478 1499.4781 15:03:53.65M 2015-10-31T15:04:16.164Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.282 34.478 1499.4789 15:03:53.84M 2015-10-31T15:04:16.369Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.283 34.479 1499.4794 15:03:54.06M 2015-10-31T15:04:16.574Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.283 34.479 1499.4801 15:03:54.26M 2015-10-31T15:04:16.774Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.284 34.480 1499.4808 15:03:54.46M 2015-10-31T15:04:16.979Z|I-OCEAN7-304-XXXX| 25.10 12.850 40.281 34.478 1499.4777 15:03:54.66M 2015-10-31T15:04:17.179Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.281 34.477 1499.4764 15:03:54.86M 2015-10-31T15:04:17.387Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.280 34.476 1499.4758 15:03:55.08M 2015-10-31T15:04:17.595Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.280 34.476 1499.4756 15:03:55.28M 2015-10-31T15:04:17.789Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.280 34.476 1499.4745 15:03:55.48M 2015-10-31T15:04:17.994Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.279 34.476 1499.4738 15:03:55.68M 2015-10-31T15:04:18.194Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.278 34.475 1499.4719 15:03:55.87M 2015-10-31T15:04:18.399Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.277 34.474 1499.4707 15:03:56.09M 2015-10-31T15:04:18.604Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.277 34.474 1499.4701 15:03:56.29M 2015-10-31T15:04:18.809Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.277 34.474 1499.4696 15:03:56.49M 2015-10-31T15:04:19.009Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.276 34.473 1499.4701 15:03:56.69M 2015-10-31T15:04:19.216Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.276 34.473 1499.4692 15:03:56.89M 2015-10-31T15:04:19.414Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.282 34.479 1499.4752 15:03:57.11M 2015-10-31T15:04:19.614Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.283 34.480 1499.4760 15:03:57.31M 2015-10-31T15:04:19.819Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.480 1499.4757 15:03:57.51M 2015-10-31T15:04:20.039Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4764 15:03:57.71M 2015-10-31T15:04:20.224Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.481 1499.4760 15:03:57.92M 2015-10-31T15:04:20.429Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.283 34.481 1499.4745 15:03:58.12M 2015-10-31T15:04:20.639Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.481 1499.4742 15:03:58.32M 2015-10-31T15:04:20.839Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.278 34.477 1499.4686 15:03:58.52M 2015-10-31T15:04:21.041Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.278 34.477 1499.4675 15:03:58.72M 2015-10-31T15:04:21.244Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.278 34.476 1499.4673 15:03:58.92M 2015-10-31T15:04:21.444Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.277 34.476 1499.4673 15:03:59.14M 2015-10-31T15:04:21.644Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.277 34.476 1499.4664 15:03:59.34M 2015-10-31T15:04:21.849Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.276 34.476 1499.4656 15:03:59.53M 2015-10-31T15:04:22.054Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.277 34.476 1499.4661 15:03:59.73M 2015-10-31T15:04:22.259Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.277 34.476 1499.4653 15:03:59.94M 2015-10-31T15:04:22.454Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.277 34.477 1499.4663 15:04:00.16M 2015-10-31T15:04:22.664Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.277 34.477 1499.4658 15:04:00.35M 2015-10-31T15:04:22.864Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.278 34.478 1499.4666 15:04:00.55M 2015-10-31T15:04:23.069Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.279 34.478 1499.4680 15:04:00.75M 2015-10-31T15:04:23.269Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.279 34.478 1499.4701 15:04:00.95M 2015-10-31T15:04:23.477Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.280 34.478 1499.4705 15:04:01.17M 2015-10-31T15:04:23.676Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.280 34.479 1499.4714 15:04:01.37M 2015-10-31T15:04:23.879Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.281 34.479 1499.4727 15:04:01.57M 2015-10-31T15:04:24.084Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4729 15:04:01.77M 2015-10-31T15:04:24.289Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.280 34.479 1499.4717 15:04:01.96M 2015-10-31T15:04:24.504Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.280 34.478 1499.4713 15:04:02.18M 2015-10-31T15:04:24.694Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.280 34.479 1499.4717 15:04:02.40M 2015-10-31T15:04:24.894Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.281 34.479 1499.4723 15:04:02.58M 2015-10-31T15:04:25.099Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.281 34.479 1499.4733 15:04:02.78M 2015-10-31T15:04:25.299Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.479 1499.4724 15:04:03.00M 2015-10-31T15:04:25.504Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.479 1499.4728 15:04:03.20M 2015-10-31T15:04:25.709Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4744 15:04:03.40M 2015-10-31T15:04:25.909Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.480 1499.4753 15:04:03.60M 2015-10-31T15:04:26.117Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.283 34.480 1499.4758 15:04:03.80M 2015-10-31T15:04:26.316Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.481 1499.4749 15:04:04.01M 2015-10-31T15:04:26.519Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.284 34.482 1499.4757 15:04:04.21M 2015-10-31T15:04:26.724Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.284 34.482 1499.4773 15:04:04.41M 2015-10-31T15:04:26.924Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.482 1499.4766 15:04:04.61M 2015-10-31T15:04:27.129Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4773 15:04:04.81M 2015-10-31T15:04:27.352Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.286 34.484 1499.4779 15:04:05.03M 2015-10-31T15:04:27.534Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.287 34.485 1499.4799 15:04:05.23M 2015-10-31T15:04:27.734Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.288 34.485 1499.4810 15:04:05.43M 2015-10-31T15:04:27.944Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.287 34.485 1499.4808 15:04:05.62M 2015-10-31T15:04:28.144Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.287 34.484 1499.4801 15:04:05.82M 2015-10-31T15:04:28.344Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.287 34.484 1499.4800 15:04:06.04M 2015-10-31T15:04:28.549Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.484 1499.4794 15:04:06.24M 2015-10-31T15:04:28.756Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.484 1499.4797 15:04:06.44M 2015-10-31T15:04:28.970Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.286 34.483 1499.4799 15:04:06.64M 2015-10-31T15:04:29.160Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.285 34.482 1499.4788 15:04:06.85M 2015-10-31T15:04:29.364Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.284 34.481 1499.4778 15:04:07.06M 2015-10-31T15:04:29.564Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.282 34.479 1499.4763 15:04:07.26M 2015-10-31T15:04:29.769Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.281 34.478 1499.4755 15:04:07.45M 2015-10-31T15:04:29.970Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.281 34.478 1499.4750 15:04:07.66M 2015-10-31T15:04:30.174Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.281 34.478 1499.4751 15:04:07.85M 2015-10-31T15:04:30.380Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.282 34.479 1499.4769 15:04:08.07M 2015-10-31T15:04:30.584Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.282 34.479 1499.4786 15:04:08.27M 2015-10-31T15:04:30.784Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.284 34.481 1499.4783 15:04:08.47M 2015-10-31T15:04:30.984Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.284 34.481 1499.4773 15:04:08.67M 2015-10-31T15:04:31.189Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.283 34.481 1499.4768 15:04:08.87M 2015-10-31T15:04:31.390Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.284 34.482 1499.4761 15:04:09.09M 2015-10-31T15:04:31.596Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.284 34.482 1499.4772 15:04:09.28M 2015-10-31T15:04:31.800Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4740 15:04:09.49M 2015-10-31T15:04:32.000Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.281 34.479 1499.4729 15:04:09.69M 2015-10-31T15:04:32.205Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.280 34.479 1499.4716 15:04:09.88M 2015-10-31T15:04:32.410Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.280 34.478 1499.4706 15:04:10.10M 2015-10-31T15:04:32.610Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.282 34.480 1499.4733 15:04:10.30M 2015-10-31T15:04:32.810Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.481 1499.4742 15:04:10.50M 2015-10-31T15:04:33.020Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4746 15:04:10.70M 2015-10-31T15:04:33.220Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4744 15:04:10.90M 2015-10-31T15:04:33.440Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.480 1499.4745 15:04:11.12M 2015-10-31T15:04:33.626Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.283 34.480 1499.4756 15:04:11.33M 2015-10-31T15:04:33.830Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4767 15:04:11.51M 2015-10-31T15:04:34.030Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.283 34.481 1499.4769 15:04:11.72M 2015-10-31T15:04:34.239Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.283 34.481 1499.4751 15:04:11.91M 2015-10-31T15:04:34.440Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.283 34.480 1499.4747 15:04:12.13M 2015-10-31T15:04:34.640Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.480 1499.4734 15:04:12.33M 2015-10-31T15:04:34.845Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.281 34.479 1499.4714 15:04:12.53M 2015-10-31T15:04:35.045Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.278 34.476 1499.4681 15:04:12.73M 2015-10-31T15:04:35.250Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.278 34.477 1499.4677 15:04:12.93M 2015-10-31T15:04:35.455Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.278 34.476 1499.4673 15:04:13.15M 2015-10-31T15:04:35.655Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.278 34.477 1499.4672 15:04:13.35M 2015-10-31T15:04:35.860Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.277 34.476 1499.4662 15:04:13.55M 2015-10-31T15:04:36.060Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.283 34.482 1499.4727 15:04:13.75M 2015-10-31T15:04:36.265Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.284 34.482 1499.4733 15:04:13.94M 2015-10-31T15:04:36.465Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4744 15:04:14.16M 2015-10-31T15:04:36.670Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.285 34.484 1499.4746 15:04:14.36M 2015-10-31T15:04:36.876Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.286 34.485 1499.4756 15:04:14.56M 2015-10-31T15:04:37.080Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.287 34.486 1499.4767 15:04:14.76M 2015-10-31T15:04:37.280Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.282 34.482 1499.4717 15:04:14.96M 2015-10-31T15:04:37.485Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.282 34.481 1499.4720 15:04:15.18M 2015-10-31T15:04:37.685Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.282 34.481 1499.4727 15:04:15.38M 2015-10-31T15:04:37.913Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.282 34.482 1499.4713 15:04:15.58M 2015-10-31T15:04:38.090Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.282 34.482 1499.4708 15:04:15.79M 2015-10-31T15:04:38.300Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.282 34.482 1499.4708 15:04:15.97M 2015-10-31T15:04:38.495Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.282 34.481 1499.4724 15:04:16.19M 2015-10-31T15:04:38.705Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.282 34.482 1499.4729 15:04:16.39M 2015-10-31T15:04:38.905Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.286 34.485 1499.4763 15:04:16.59M 2015-10-31T15:04:39.110Z|I-OCEAN7-304-XXXX| 25.23 12.846 40.286 34.485 1499.4762 15:04:16.79M 2015-10-31T15:04:39.310Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.286 34.486 1499.4763 15:04:17.01M 2015-10-31T15:04:39.516Z|I-OCEAN7-304-XXXX| 25.22 12.846 40.287 34.486 1499.4772 15:04:17.21M 2015-10-31T15:04:39.715Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.282 34.481 1499.4729 15:04:17.41M 2015-10-31T15:04:39.920Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.282 34.481 1499.4730 15:04:17.60M 2015-10-31T15:04:40.125Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.282 34.480 1499.4738 15:04:17.80M 2015-10-31T15:04:40.325Z|I-OCEAN7-304-XXXX| 25.25 12.847 40.277 34.475 1499.4683 15:04:18.02M 2015-10-31T15:04:40.530Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.277 34.474 1499.4723 15:04:18.22M 2015-10-31T15:04:40.735Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.273 34.470 1499.4675 15:04:18.42M 2015-10-31T15:04:40.935Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.277 34.473 1499.4718 15:04:18.62M 2015-10-31T15:04:41.140Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.278 34.474 1499.4734 15:04:18.82M 2015-10-31T15:04:41.345Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.278 34.475 1499.4738 15:04:19.04M 2015-10-31T15:04:41.545Z|I-OCEAN7-304-XXXX| 25.23 12.849 40.279 34.476 1499.4753 15:04:19.24M 2015-10-31T15:04:41.750Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.280 34.477 1499.4761 15:04:19.44M 2015-10-31T15:04:41.950Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.282 34.478 1499.4779 15:04:19.64M 2015-10-31T15:04:42.157Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.282 34.479 1499.4777 15:04:19.83M 2015-10-31T15:04:42.370Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.281 34.478 1499.4772 15:04:20.05M 2015-10-31T15:04:42.560Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.281 34.478 1499.4758 15:04:20.27M 2015-10-31T15:04:42.765Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.281 34.478 1499.4749 15:04:20.45M 2015-10-31T15:04:42.965Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.281 34.479 1499.4739 15:04:20.65M 2015-10-31T15:04:43.170Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.479 1499.4735 15:04:20.85M 2015-10-31T15:04:43.375Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.281 34.479 1499.4724 15:04:21.07M 2015-10-31T15:04:43.575Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.280 34.479 1499.4711 15:04:21.27M 2015-10-31T15:04:43.780Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.281 34.479 1499.4712 15:04:21.47M 2015-10-31T15:04:43.980Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.282 34.481 1499.4708 15:04:21.66M 2015-10-31T15:04:44.185Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.283 34.482 1499.4713 15:04:21.86M 2015-10-31T15:04:44.390Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.282 34.481 1499.4696 15:04:22.08M 2015-10-31T15:04:44.590Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.281 34.480 1499.4689 15:04:22.28M 2015-10-31T15:04:44.790Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.281 34.481 1499.4686 15:04:22.48M 2015-10-31T15:04:44.996Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.282 34.481 1499.4690 15:04:22.68M 2015-10-31T15:04:45.197Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.282 34.481 1499.4692 15:04:22.88M 2015-10-31T15:04:45.400Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.281 34.481 1499.4692 15:04:23.09M 2015-10-31T15:04:45.605Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.281 34.480 1499.4695 15:04:23.30M 2015-10-31T15:04:45.810Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.282 34.481 1499.4697 15:04:23.49M 2015-10-31T15:04:46.010Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.285 34.484 1499.4733 15:04:23.69M 2015-10-31T15:04:46.215Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.285 34.485 1499.4741 15:04:23.89M 2015-10-31T15:04:46.415Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.285 34.484 1499.4744 15:04:24.11M 2015-10-31T15:04:46.620Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.484 1499.4744 15:04:24.31M 2015-10-31T15:04:46.840Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.284 34.483 1499.4747 15:04:24.51M 2015-10-31T15:04:47.025Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.284 34.482 1499.4752 15:04:24.73M 2015-10-31T15:04:47.225Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.283 34.481 1499.4742 15:04:24.91M 2015-10-31T15:04:47.453Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.484 1499.4781 15:04:25.13M 2015-10-31T15:04:47.638Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.284 34.482 1499.4756 15:04:25.33M 2015-10-31T15:04:47.840Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.481 1499.4752 15:04:25.53M 2015-10-31T15:04:48.040Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.286 34.484 1499.4790 15:04:25.73M 2015-10-31T15:04:48.245Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.484 1499.4797 15:04:25.92M 2015-10-31T15:04:48.445Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4801 15:04:26.14M 2015-10-31T15:04:48.650Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.288 34.486 1499.4800 15:04:26.34M 2015-10-31T15:04:48.850Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.288 34.486 1499.4803 15:04:26.54M 2015-10-31T15:04:49.055Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.288 34.486 1499.4807 15:04:26.74M 2015-10-31T15:04:49.260Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.288 34.486 1499.4810 15:04:26.94M 2015-10-31T15:04:49.465Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.287 34.485 1499.4811 15:04:27.16M 2015-10-31T15:04:49.665Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.285 34.483 1499.4774 15:04:27.36M 2015-10-31T15:04:49.870Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.280 34.479 1499.4697 15:04:27.56M 2015-10-31T15:04:50.070Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.279 34.479 1499.4680 15:04:27.76M 2015-10-31T15:04:50.276Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.271 34.471 1499.4576 15:04:27.95M 2015-10-31T15:04:50.480Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.271 34.471 1499.4570 15:04:28.17M 2015-10-31T15:04:50.680Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.271 34.471 1499.4580 15:04:28.37M 2015-10-31T15:04:50.880Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.277 34.476 1499.4647 15:04:28.57M 2015-10-31T15:04:51.085Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.277 34.477 1499.4659 15:04:28.77M 2015-10-31T15:04:51.305Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.278 34.477 1499.4657 15:04:28.97M 2015-10-31T15:04:51.495Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.278 34.477 1499.4668 15:04:29.20M 2015-10-31T15:04:51.695Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.278 34.477 1499.4691 15:04:29.39M 2015-10-31T15:04:51.900Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.279 34.477 1499.4711 15:04:29.58M 2015-10-31T15:04:52.100Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.280 34.477 1499.4724 15:04:29.78M 2015-10-31T15:04:52.305Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.280 34.477 1499.4723 15:04:30.00M 2015-10-31T15:04:52.506Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.279 34.476 1499.4734 15:04:30.20M 2015-10-31T15:04:52.711Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.280 34.476 1499.4747 15:04:30.40M 2015-10-31T15:04:52.917Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.280 34.477 1499.4767 15:04:30.60M 2015-10-31T15:04:53.116Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.281 34.478 1499.4781 15:04:30.80M 2015-10-31T15:04:53.320Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.282 34.478 1499.4785 15:04:31.02M 2015-10-31T15:04:53.526Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.283 34.479 1499.4792 15:04:31.22M 2015-10-31T15:04:53.726Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.283 34.480 1499.4791 15:04:31.42M 2015-10-31T15:04:53.930Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.283 34.480 1499.4783 15:04:31.61M 2015-10-31T15:04:54.136Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.283 34.480 1499.4790 15:04:31.82M 2015-10-31T15:04:54.336Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.275 34.473 1499.4696 15:04:32.03M 2015-10-31T15:04:54.540Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.276 34.473 1499.4698 15:04:32.23M 2015-10-31T15:04:54.741Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.277 34.474 1499.4707 15:04:32.43M 2015-10-31T15:04:54.941Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.277 34.475 1499.4707 15:04:32.63M 2015-10-31T15:04:55.146Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4716 15:04:32.83M 2015-10-31T15:04:55.350Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.477 1499.4720 15:04:33.05M 2015-10-31T15:04:55.551Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4705 15:04:33.25M 2015-10-31T15:04:55.771Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.278 34.476 1499.4688 15:04:33.44M 2015-10-31T15:04:55.961Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.278 34.476 1499.4678 15:04:33.66M 2015-10-31T15:04:56.161Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.276 34.475 1499.4656 15:04:33.84M 2015-10-31T15:04:56.361Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.278 34.477 1499.4673 15:04:34.06M 2015-10-31T15:04:56.566Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.278 34.477 1499.4673 15:04:34.26M 2015-10-31T15:04:56.771Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.278 34.477 1499.4683 15:04:34.46M 2015-10-31T15:04:56.976Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.279 34.477 1499.4688 15:04:34.66M 2015-10-31T15:04:57.176Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.478 1499.4651 15:04:34.86M 2015-10-31T15:04:57.381Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.479 1499.4657 15:04:35.08M 2015-10-31T15:04:57.586Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.279 34.479 1499.4656 15:04:35.28M 2015-10-31T15:04:57.791Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.280 34.480 1499.4662 15:04:35.48M 2015-10-31T15:04:57.986Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.279 34.480 1499.4647 15:04:35.68M 2015-10-31T15:04:58.191Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.279 34.480 1499.4642 15:04:35.87M 2015-10-31T15:04:58.397Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.279 34.480 1499.4634 15:04:36.09M 2015-10-31T15:04:58.601Z|I-OCEAN7-304-XXXX| 25.08 12.845 40.279 34.479 1499.4631 15:04:36.29M 2015-10-31T15:04:58.801Z|I-OCEAN7-304-XXXX| 25.08 12.845 40.280 34.480 1499.4647 15:04:36.49M 2015-10-31T15:04:59.006Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.280 34.480 1499.4667 15:04:36.69M 2015-10-31T15:04:59.211Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.280 34.480 1499.4672 15:04:36.89M 2015-10-31T15:04:59.411Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.280 34.480 1499.4673 15:04:37.11M 2015-10-31T15:04:59.616Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.280 34.480 1499.4678 15:04:37.31M 2015-10-31T15:04:59.821Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.280 34.479 1499.4680 15:04:37.50M