2015-10-31T15:03:00.031Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.484 1499.4772 15:02:37.71M 2015-10-31T15:03:00.231Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.286 34.484 1499.4773 15:02:37.91M 2015-10-31T15:03:00.452Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.285 34.484 1499.4769 15:02:38.13M 2015-10-31T15:03:00.650Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.483 1499.4774 15:02:38.33M 2015-10-31T15:03:00.841Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.284 34.482 1499.4767 15:02:38.52M 2015-10-31T15:03:01.046Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.284 34.482 1499.4767 15:02:38.72M 2015-10-31T15:03:01.246Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.481 1499.4773 15:02:38.92M 2015-10-31T15:03:01.451Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4786 15:02:39.14M 2015-10-31T15:03:01.651Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4792 15:02:39.34M 2015-10-31T15:03:01.861Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4799 15:02:39.54M 2015-10-31T15:03:02.061Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.284 34.481 1499.4792 15:02:39.74M 2015-10-31T15:03:02.261Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4797 15:02:39.94M 2015-10-31T15:03:02.466Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.284 34.481 1499.4801 15:02:40.16M 2015-10-31T15:03:02.671Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.285 34.481 1499.4806 15:02:40.36M 2015-10-31T15:03:02.871Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.284 34.481 1499.4801 15:02:40.55M 2015-10-31T15:03:03.077Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.283 34.480 1499.4788 15:02:40.75M 2015-10-31T15:03:03.281Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.282 34.479 1499.4760 15:02:40.95M 2015-10-31T15:03:03.481Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.280 34.478 1499.4745 15:02:41.17M 2015-10-31T15:03:03.686Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.280 34.477 1499.4735 15:02:41.37M 2015-10-31T15:03:03.886Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.279 34.476 1499.4728 15:02:41.57M 2015-10-31T15:03:04.106Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.476 1499.4709 15:02:41.77M 2015-10-31T15:03:04.291Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.276 34.474 1499.4690 15:02:42.00M 2015-10-31T15:03:04.513Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.275 34.473 1499.4688 15:02:42.19M 2015-10-31T15:03:04.701Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.276 34.473 1499.4700 15:02:42.39M 2015-10-31T15:03:04.906Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.277 34.474 1499.4706 15:02:42.59M 2015-10-31T15:03:05.106Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.278 34.475 1499.4712 15:02:42.78M 2015-10-31T15:03:05.313Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.276 34.474 1499.4692 15:02:43.00M 2015-10-31T15:03:05.513Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.476 1499.4722 15:02:43.20M 2015-10-31T15:03:05.716Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.277 34.475 1499.4707 15:02:43.40M 2015-10-31T15:03:05.916Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.276 34.474 1499.4700 15:02:43.60M 2015-10-31T15:03:06.116Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.275 34.473 1499.4681 15:02:43.80M 2015-10-31T15:03:06.321Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.274 34.472 1499.4670 15:02:44.01M 2015-10-31T15:03:06.526Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.273 34.471 1499.4656 15:02:44.21M 2015-10-31T15:03:06.731Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.272 34.470 1499.4634 15:02:44.42M 2015-10-31T15:03:06.936Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.271 34.469 1499.4625 15:02:44.61M 2015-10-31T15:03:07.150Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.276 34.473 1499.4673 15:02:44.82M 2015-10-31T15:03:07.341Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.275 34.473 1499.4668 15:02:45.03M 2015-10-31T15:03:07.541Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.274 34.472 1499.4656 15:02:45.23M 2015-10-31T15:03:07.741Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.274 34.472 1499.4646 15:02:45.43M 2015-10-31T15:03:07.946Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.274 34.472 1499.4644 15:02:45.63M 2015-10-31T15:03:08.151Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.273 34.472 1499.4640 15:02:45.83M 2015-10-31T15:03:08.351Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.273 34.472 1499.4636 15:02:46.05M 2015-10-31T15:03:08.571Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.273 34.471 1499.4642 15:02:46.25M 2015-10-31T15:03:08.761Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.273 34.471 1499.4635 15:02:46.46M 2015-10-31T15:03:08.961Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.274 34.472 1499.4651 15:02:46.64M 2015-10-31T15:03:09.166Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.274 34.472 1499.4661 15:02:46.84M 2015-10-31T15:03:09.387Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.276 34.474 1499.4677 15:02:47.06M 2015-10-31T15:03:09.571Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.277 34.475 1499.4691 15:02:47.26M 2015-10-31T15:03:09.776Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.278 34.476 1499.4698 15:02:47.46M 2015-10-31T15:03:09.976Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.279 34.477 1499.4706 15:02:47.66M 2015-10-31T15:03:10.181Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.280 34.478 1499.4711 15:02:47.86M 2015-10-31T15:03:10.386Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4711 15:02:48.08M 2015-10-31T15:03:10.586Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.479 1499.4720 15:02:48.28M 2015-10-31T15:03:10.791Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.280 34.479 1499.4708 15:02:48.47M 2015-10-31T15:03:10.991Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.280 34.479 1499.4702 15:02:48.67M 2015-10-31T15:03:11.197Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.280 34.479 1499.4698 15:02:48.87M 2015-10-31T15:03:11.397Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.280 34.479 1499.4679 15:02:49.09M 2015-10-31T15:03:11.601Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.280 34.479 1499.4669 15:02:49.29M 2015-10-31T15:03:11.806Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.280 34.479 1499.4669 15:02:49.49M 2015-10-31T15:03:12.011Z|I-OCEAN7-304-XXXX| 25.08 12.846 40.279 34.478 1499.4657 15:02:49.69M 2015-10-31T15:03:12.211Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.478 1499.4657 15:02:49.89M 2015-10-31T15:03:12.416Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.280 34.479 1499.4673 15:02:50.11M 2015-10-31T15:03:12.616Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.280 34.479 1499.4664 15:02:50.31M 2015-10-31T15:03:12.821Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.280 34.480 1499.4668 15:02:50.50M 2015-10-31T15:03:13.041Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.281 34.480 1499.4688 15:02:50.70M 2015-10-31T15:03:13.226Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.282 34.481 1499.4706 15:02:50.92M 2015-10-31T15:03:13.426Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.283 34.482 1499.4719 15:02:51.12M 2015-10-31T15:03:13.631Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.284 34.483 1499.4738 15:02:51.32M 2015-10-31T15:03:13.839Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.284 34.483 1499.4746 15:02:51.52M 2015-10-31T15:03:14.039Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.483 1499.4760 15:02:51.72M 2015-10-31T15:03:14.241Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.284 34.482 1499.4755 15:02:51.92M 2015-10-31T15:03:14.446Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.283 34.479 1499.4821 15:02:52.14M 2015-10-31T15:03:14.646Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.283 34.479 1499.4816 15:02:52.33M 2015-10-31T15:03:14.851Z|I-OCEAN7-304-XXXX| 25.17 12.851 40.282 34.477 1499.4802 15:02:52.53M 2015-10-31T15:03:15.051Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.281 34.477 1499.4785 15:02:52.73M 2015-10-31T15:03:15.256Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.280 34.476 1499.4774 15:02:52.93M 2015-10-31T15:03:15.461Z|I-OCEAN7-304-XXXX| 25.20 12.850 40.279 34.475 1499.4772 15:02:53.15M 2015-10-31T15:03:15.666Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.279 34.475 1499.4767 15:02:53.35M 2015-10-31T15:03:15.866Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.277 34.473 1499.4746 15:02:53.55M 2015-10-31T15:03:16.066Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.277 34.473 1499.4728 15:02:53.75M 2015-10-31T15:03:16.271Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.276 34.472 1499.4717 15:02:53.95M 2015-10-31T15:03:16.476Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.276 34.472 1499.4718 15:02:54.17M 2015-10-31T15:03:16.676Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.278 34.475 1499.4738 15:02:54.37M 2015-10-31T15:03:16.881Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.475 1499.4723 15:02:54.56M 2015-10-31T15:03:17.081Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.475 1499.4717 15:02:54.76M 2015-10-31T15:03:17.286Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.278 34.475 1499.4712 15:02:54.96M 2015-10-31T15:03:17.506Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.278 34.475 1499.4711 15:02:55.18M 2015-10-31T15:03:17.691Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.279 34.476 1499.4724 15:02:55.39M 2015-10-31T15:03:17.897Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.478 1499.4725 15:02:55.58M 2015-10-31T15:03:18.101Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4738 15:02:55.78M 2015-10-31T15:03:18.301Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4736 15:02:56.00M 2015-10-31T15:03:18.507Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.281 34.479 1499.4739 15:02:56.19M 2015-10-31T15:03:18.711Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.479 1499.4752 15:02:56.39M 2015-10-31T15:03:18.912Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.279 34.477 1499.4725 15:02:56.59M 2015-10-31T15:03:19.111Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.279 34.477 1499.4719 15:02:56.79M 2015-10-31T15:03:19.316Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.279 34.477 1499.4707 15:02:57.01M 2015-10-31T15:03:19.516Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4696 15:02:57.21M 2015-10-31T15:03:19.721Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.476 1499.4686 15:02:57.41M 2015-10-31T15:03:19.926Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.476 1499.4683 15:02:57.61M 2015-10-31T15:03:20.126Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.278 34.476 1499.4683 15:02:57.81M 2015-10-31T15:03:20.332Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.277 34.477 1499.4670 15:02:58.02M 2015-10-31T15:03:20.536Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.278 34.477 1499.4675 15:02:58.22M 2015-10-31T15:03:20.741Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.279 34.478 1499.4677 15:02:58.42M 2015-10-31T15:03:20.941Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.279 34.478 1499.4678 15:02:58.62M 2015-10-31T15:03:21.146Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.278 34.477 1499.4673 15:02:58.82M 2015-10-31T15:03:21.347Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.279 34.478 1499.4680 15:02:59.04M 2015-10-31T15:03:21.552Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.279 34.478 1499.4673 15:02:59.24M 2015-10-31T15:03:21.752Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.282 34.482 1499.4709 15:02:59.44M 2015-10-31T15:03:21.977Z|I-OCEAN7-304-XXXX| 25.19 12.846 40.283 34.483 1499.4712 15:02:59.64M 2015-10-31T15:03:22.162Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.284 34.484 1499.4722 15:02:59.85M 2015-10-31T15:03:22.388Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.285 34.485 1499.4733 15:03:00.06M 2015-10-31T15:03:22.567Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.286 34.486 1499.4739 15:03:00.26M 2015-10-31T15:03:22.772Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.287 34.487 1499.4751 15:03:00.45M 2015-10-31T15:03:22.984Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.288 34.488 1499.4763 15:03:00.65M 2015-10-31T15:03:23.177Z|I-OCEAN7-304-XXXX| 25.06 12.846 40.289 34.488 1499.4771 15:03:00.85M 2015-10-31T15:03:23.377Z|I-OCEAN7-304-XXXX| 25.08 12.847 40.288 34.487 1499.4777 15:03:01.07M 2015-10-31T15:03:23.582Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.288 34.486 1499.4779 15:03:01.27M 2015-10-31T15:03:23.782Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.287 34.486 1499.4783 15:03:01.47M 2015-10-31T15:03:23.987Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.287 34.485 1499.4780 15:03:01.67M 2015-10-31T15:03:24.192Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.286 34.485 1499.4773 15:03:01.87M 2015-10-31T15:03:24.392Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.286 34.484 1499.4762 15:03:02.09M 2015-10-31T15:03:24.597Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.484 1499.4766 15:03:02.28M 2015-10-31T15:03:24.797Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.285 34.483 1499.4764 15:03:02.48M 2015-10-31T15:03:25.002Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.285 34.483 1499.4764 15:03:02.68M 2015-10-31T15:03:25.207Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.285 34.482 1499.4764 15:03:02.88M 2015-10-31T15:03:25.407Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.481 1499.4768 15:03:03.10M 2015-10-31T15:03:25.613Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.283 34.480 1499.4766 15:03:03.30M 2015-10-31T15:03:25.812Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.283 34.480 1499.4768 15:03:03.50M 2015-10-31T15:03:26.017Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4758 15:03:03.70M 2015-10-31T15:03:26.222Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.480 1499.4763 15:03:03.90M 2015-10-31T15:03:26.442Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.481 1499.4767 15:03:04.12M 2015-10-31T15:03:26.627Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.481 1499.4766 15:03:04.33M 2015-10-31T15:03:26.832Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.277 34.475 1499.4698 15:03:04.52M 2015-10-31T15:03:27.032Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.277 34.476 1499.4692 15:03:04.71M 2015-10-31T15:03:27.239Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.278 34.476 1499.4708 15:03:04.91M 2015-10-31T15:03:27.441Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.279 34.477 1499.4717 15:03:05.13M 2015-10-31T15:03:27.642Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.280 34.478 1499.4730 15:03:05.33M 2015-10-31T15:03:27.847Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.281 34.479 1499.4745 15:03:05.53M 2015-10-31T15:03:28.047Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.479 1499.4744 15:03:05.73M 2015-10-31T15:03:28.252Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.480 1499.4756 15:03:05.93M 2015-10-31T15:03:28.452Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.274 34.472 1499.4661 15:03:06.14M 2015-10-31T15:03:28.657Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.273 34.472 1499.4642 15:03:06.34M 2015-10-31T15:03:28.862Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.272 34.471 1499.4633 15:03:06.54M 2015-10-31T15:03:29.073Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.271 34.470 1499.4619 15:03:06.74M 2015-10-31T15:03:29.267Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.275 34.473 1499.4666 15:03:06.94M 2015-10-31T15:03:29.467Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.276 34.474 1499.4674 15:03:07.16M 2015-10-31T15:03:29.672Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.278 34.476 1499.4685 15:03:07.36M 2015-10-31T15:03:29.872Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.279 34.477 1499.4697 15:03:07.56M 2015-10-31T15:03:30.077Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.478 1499.4723 15:03:07.75M 2015-10-31T15:03:30.282Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.479 1499.4730 15:03:07.95M 2015-10-31T15:03:30.482Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.283 34.481 1499.4740 15:03:08.17M 2015-10-31T15:03:30.682Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.480 1499.4714 15:03:08.37M 2015-10-31T15:03:30.907Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.281 34.479 1499.4709 15:03:08.57M 2015-10-31T15:03:31.092Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4708 15:03:08.79M 2015-10-31T15:03:31.297Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.280 34.479 1499.4696 15:03:08.97M 2015-10-31T15:03:31.502Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.280 34.479 1499.4692 15:03:09.19M 2015-10-31T15:03:31.702Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.279 34.478 1499.4679 15:03:09.39M 2015-10-31T15:03:31.907Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.279 34.478 1499.4664 15:03:09.59M 2015-10-31T15:03:32.107Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.279 34.478 1499.4659 15:03:09.79M 2015-10-31T15:03:32.312Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.479 1499.4661 15:03:10.00M 2015-10-31T15:03:32.512Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.279 34.479 1499.4666 15:03:10.21M 2015-10-31T15:03:32.717Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.279 34.479 1499.4664 15:03:10.40M 2015-10-31T15:03:32.922Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.279 34.479 1499.4663 15:03:10.60M 2015-10-31T15:03:33.122Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.280 34.479 1499.4675 15:03:10.80M 2015-10-31T15:03:33.327Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.276 34.475 1499.4636 15:03:11.02M 2015-10-31T15:03:33.532Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.275 34.474 1499.4634 15:03:11.22M 2015-10-31T15:03:33.732Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.265 34.465 1499.4520 15:03:11.42M 2015-10-31T15:03:33.937Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.268 34.468 1499.4558 15:03:11.62M 2015-10-31T15:03:34.137Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.269 34.469 1499.4572 15:03:11.82M 2015-10-31T15:03:34.342Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.270 34.470 1499.4583 15:03:12.04M 2015-10-31T15:03:34.547Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.271 34.470 1499.4601 15:03:12.24M 2015-10-31T15:03:34.747Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.471 1499.4626 15:03:12.43M 2015-10-31T15:03:34.947Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.273 34.472 1499.4647 15:03:12.63M 2015-10-31T15:03:35.152Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.270 34.468 1499.4615 15:03:12.83M 2015-10-31T15:03:35.372Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.269 34.467 1499.4607 15:03:13.05M 2015-10-31T15:03:35.562Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.268 34.466 1499.4591 15:03:13.27M 2015-10-31T15:03:35.762Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.267 34.465 1499.4581 15:03:13.45M 2015-10-31T15:03:35.962Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.266 34.464 1499.4572 15:03:13.64M 2015-10-31T15:03:36.167Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.266 34.464 1499.4559 15:03:13.84M 2015-10-31T15:03:36.372Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.269 34.468 1499.4581 15:03:14.07M 2015-10-31T15:03:36.577Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.270 34.469 1499.4574 15:03:14.27M 2015-10-31T15:03:36.777Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.270 34.469 1499.4583 15:03:14.47M 2015-10-31T15:03:36.977Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.270 34.469 1499.4581 15:03:14.66M 2015-10-31T15:03:37.182Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.270 34.469 1499.4581 15:03:14.86M 2015-10-31T15:03:37.387Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.270 34.470 1499.4590 15:03:15.08M 2015-10-31T15:03:37.587Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.271 34.470 1499.4596 15:03:15.28M 2015-10-31T15:03:37.792Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.272 34.471 1499.4594 15:03:15.48M 2015-10-31T15:03:37.997Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.271 34.471 1499.4583 15:03:15.68M 2015-10-31T15:03:38.202Z|I-OCEAN7-304-XXXX| 25.17 12.846 40.270 34.470 1499.4568 15:03:15.88M 2015-10-31T15:03:38.402Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.270 34.470 1499.4559 15:03:16.10M 2015-10-31T15:03:38.602Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.271 34.472 1499.4576 15:03:16.29M 2015-10-31T15:03:38.807Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.273 34.473 1499.4590 15:03:16.49M 2015-10-31T15:03:39.012Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.274 34.474 1499.4607 15:03:16.69M 2015-10-31T15:03:39.212Z|I-OCEAN7-304-XXXX| 25.20 12.846 40.275 34.475 1499.4625 15:03:16.89M 2015-10-31T15:03:39.417Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.276 34.475 1499.4642 15:03:17.11M 2015-10-31T15:03:39.617Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.277 34.476 1499.4663 15:03:17.31M 2015-10-31T15:03:39.839Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.278 34.477 1499.4685 15:03:17.51M 2015-10-31T15:03:40.022Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.279 34.478 1499.4689 15:03:17.72M 2015-10-31T15:03:40.227Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.279 34.478 1499.4702 15:03:17.90M 2015-10-31T15:03:40.432Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.280 34.478 1499.4708 15:03:18.12M 2015-10-31T15:03:40.639Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.279 34.478 1499.4709 15:03:18.32M 2015-10-31T15:03:40.839Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.279 34.477 1499.4695 15:03:18.52M 2015-10-31T15:03:41.042Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.278 34.476 1499.4698 15:03:18.72M 2015-10-31T15:03:41.242Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.476 1499.4703 15:03:18.92M 2015-10-31T15:03:41.447Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.476 1499.4718 15:03:19.14M 2015-10-31T15:03:41.652Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.278 34.476 1499.4722 15:03:19.34M 2015-10-31T15:03:41.852Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.278 34.476 1499.4717 15:03:19.54M 2015-10-31T15:03:42.057Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.279 34.477 1499.4719 15:03:19.73M 2015-10-31T15:03:42.262Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.281 34.478 1499.4733 15:03:19.94M 2015-10-31T15:03:42.473Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.282 34.479 1499.4744 15:03:20.16M 2015-10-31T15:03:42.667Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.282 34.479 1499.4742 15:03:20.36M 2015-10-31T15:03:42.867Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.281 34.479 1499.4738 15:03:20.55M 2015-10-31T15:03:43.072Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.472 1499.4656 15:03:20.75M 2015-10-31T15:03:43.278Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.273 34.471 1499.4641 15:03:20.95M 2015-10-31T15:03:43.478Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.273 34.471 1499.4644 15:03:21.17M 2015-10-31T15:03:43.682Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.268 34.466 1499.4586 15:03:21.37M 2015-10-31T15:03:43.882Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.268 34.466 1499.4587 15:03:21.57M 2015-10-31T15:03:44.087Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.273 34.471 1499.4641 15:03:21.77M 2015-10-31T15:03:44.308Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.274 34.472 1499.4656 15:03:21.96M 2015-10-31T15:03:44.492Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.275 34.473 1499.4663 15:03:22.20M 2015-10-31T15:03:44.713Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.276 34.474 1499.4662 15:03:22.38M 2015-10-31T15:03:44.898Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.277 34.475 1499.4683 15:03:22.58M 2015-10-31T15:03:45.103Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.278 34.475 1499.4701 15:03:22.78M 2015-10-31T15:03:45.308Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.278 34.475 1499.4709 15:03:23.00M 2015-10-31T15:03:45.508Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.476 1499.4708 15:03:23.20M 2015-10-31T15:03:45.713Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.278 34.476 1499.4706 15:03:23.40M 2015-10-31T15:03:45.913Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.278 34.476 1499.4709 15:03:23.60M 2015-10-31T15:03:46.118Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.279 34.476 1499.4719 15:03:23.80M 2015-10-31T15:03:46.318Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.280 34.477 1499.4727 15:03:24.01M 2015-10-31T15:03:46.523Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.281 34.478 1499.4738 15:03:24.21M 2015-10-31T15:03:46.728Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.279 34.477 1499.4717 15:03:24.41M 2015-10-31T15:03:46.933Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.279 34.477 1499.4719 15:03:24.61M 2015-10-31T15:03:47.128Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.478 1499.4728 15:03:24.81M 2015-10-31T15:03:47.338Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.278 34.476 1499.4706 15:03:25.03M 2015-10-31T15:03:47.538Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.278 34.476 1499.4701 15:03:25.23M 2015-10-31T15:03:47.743Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.278 34.475 1499.4703 15:03:25.43M 2015-10-31T15:03:47.943Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.470 1499.4647 15:03:25.63M 2015-10-31T15:03:48.148Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.272 34.470 1499.4647 15:03:25.83M 2015-10-31T15:03:48.353Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.272 34.470 1499.4642 15:03:26.04M 2015-10-31T15:03:48.553Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.272 34.470 1499.4634 15:03:26.25M 2015-10-31T15:03:48.773Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.274 34.472 1499.4656 15:03:26.44M 2015-10-31T15:03:48.958Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.275 34.473 1499.4664 15:03:26.66M 2015-10-31T15:03:49.163Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.275 34.473 1499.4664 15:03:26.84M 2015-10-31T15:03:49.368Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.276 34.474 1499.4673 15:03:27.06M 2015-10-31T15:03:49.568Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4668 15:03:27.26M 2015-10-31T15:03:49.773Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.276 34.474 1499.4666 15:03:27.46M 2015-10-31T15:03:49.978Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.275 34.474 1499.4658 15:03:27.66M 2015-10-31T15:03:50.187Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4662 15:03:27.86M 2015-10-31T15:03:50.383Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.276 34.474 1499.4662 15:03:28.07M 2015-10-31T15:03:50.578Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.276 34.475 1499.4650 15:03:28.28M 2015-10-31T15:03:50.783Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.276 34.475 1499.4633 15:03:28.47M 2015-10-31T15:03:50.988Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.276 34.475 1499.4625 15:03:28.67M 2015-10-31T15:03:51.188Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.276 34.475 1499.4622 15:03:28.87M 2015-10-31T15:03:51.393Z|I-OCEAN7-304-XXXX| 25.05 12.846 40.275 34.475 1499.4617 15:03:29.09M 2015-10-31T15:03:51.598Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.275 34.475 1499.4613 15:03:29.29M 2015-10-31T15:03:51.803Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.274 34.474 1499.4607 15:03:29.49M 2015-10-31T15:03:52.003Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.274 34.474 1499.4594 15:03:29.69M 2015-10-31T15:03:52.208Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.277 34.477 1499.4641 15:03:29.89M 2015-10-31T15:03:52.413Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.277 34.477 1499.4635 15:03:30.10M 2015-10-31T15:03:52.618Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.277 34.477 1499.4637 15:03:30.30M 2015-10-31T15:03:52.818Z|I-OCEAN7-304-XXXX| 25.16 12.846 40.277 34.476 1499.4639 15:03:30.51M 2015-10-31T15:03:53.023Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.277 34.477 1499.4637 15:03:30.70M 2015-10-31T15:03:53.243Z|I-OCEAN7-304-XXXX| 25.15 12.846 40.278 34.478 1499.4651 15:03:30.90M 2015-10-31T15:03:53.428Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.278 34.478 1499.4650 15:03:31.14M 2015-10-31T15:03:53.628Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.279 34.479 1499.4666 15:03:31.32M 2015-10-31T15:03:53.833Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.279 34.478 1499.4673 15:03:31.52M 2015-10-31T15:03:54.039Z|I-OCEAN7-304-XXXX| 25.11 12.847 40.279 34.478 1499.4670 15:03:31.72M 2015-10-31T15:03:54.238Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.278 34.477 1499.4666 15:03:31.92M 2015-10-31T15:03:54.443Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.277 34.476 1499.4657 15:03:32.13M 2015-10-31T15:03:54.643Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.276 34.475 1499.4666 15:03:32.33M 2015-10-31T15:03:54.843Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.269 34.468 1499.4603 15:03:32.53M 2015-10-31T15:03:55.048Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.274 34.472 1499.4661 15:03:32.73M 2015-10-31T15:03:55.253Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.275 34.473 1499.4674 15:03:32.93M 2015-10-31T15:03:55.453Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.276 34.474 1499.4695 15:03:33.15M 2015-10-31T15:03:55.663Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.277 34.474 1499.4708 15:03:33.35M 2015-10-31T15:03:55.863Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.278 34.476 1499.4720 15:03:33.55M 2015-10-31T15:03:56.063Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.274 34.472 1499.4683 15:03:33.75M 2015-10-31T15:03:56.268Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.274 34.471 1499.4690 15:03:33.94M 2015-10-31T15:03:56.473Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.274 34.470 1499.4692 15:03:34.17M 2015-10-31T15:03:56.678Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.273 34.470 1499.4686 15:03:34.36M 2015-10-31T15:03:56.878Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.273 34.470 1499.4673 15:03:34.56M 2015-10-31T15:03:57.078Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.272 34.470 1499.4663 15:03:34.76M 2015-10-31T15:03:57.283Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.273 34.470 1499.4670 15:03:34.96M 2015-10-31T15:03:57.488Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.273 34.470 1499.4673 15:03:35.18M 2015-10-31T15:03:57.708Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.274 34.471 1499.4680 15:03:35.38M 2015-10-31T15:03:57.893Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.273 34.471 1499.4670 15:03:35.59M 2015-10-31T15:03:58.093Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.273 34.471 1499.4659 15:03:35.78M 2015-10-31T15:03:58.293Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.272 34.470 1499.4650 15:03:35.97M 2015-10-31T15:03:58.503Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.272 34.470 1499.4641 15:03:36.19M 2015-10-31T15:03:58.703Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.272 34.470 1499.4639 15:03:36.39M 2015-10-31T15:03:58.908Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.271 34.469 1499.4631 15:03:36.59M 2015-10-31T15:03:59.108Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.270 34.469 1499.4614 15:03:36.79M 2015-10-31T15:03:59.313Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.270 34.468 1499.4607 15:03:37.01M 2015-10-31T15:03:59.513Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.271 34.469 1499.4607 15:03:37.21M 2015-10-31T15:03:59.718Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.271 34.470 1499.4606 15:03:37.41M 2015-10-31T15:03:59.923Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.272 34.470 1499.4606 15:03:37.61M