2015-10-31T15:02:00.138Z|I-OCEAN7-304-XXXX| 25.25 12.850 40.285 34.480 1499.4840 15:01:37.81M 2015-10-31T15:02:00.343Z|I-OCEAN7-304-XXXX| 25.26 12.850 40.285 34.481 1499.4847 15:01:38.03M 2015-10-31T15:02:00.543Z|I-OCEAN7-304-XXXX| 25.32 12.850 40.286 34.482 1499.4855 15:01:38.23M 2015-10-31T15:02:00.743Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.287 34.483 1499.4846 15:01:38.43M 2015-10-31T15:02:00.948Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.287 34.484 1499.4846 15:01:38.63M 2015-10-31T15:02:01.153Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.288 34.485 1499.4846 15:01:38.82M 2015-10-31T15:02:01.353Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.288 34.485 1499.4845 15:01:39.04M 2015-10-31T15:02:01.573Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.288 34.485 1499.4850 15:01:39.24M 2015-10-31T15:02:01.763Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.288 34.485 1499.4840 15:01:39.46M 2015-10-31T15:02:01.958Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.288 34.485 1499.4834 15:01:39.64M 2015-10-31T15:02:02.163Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.292 34.489 1499.4874 15:01:39.84M 2015-10-31T15:02:02.368Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.286 34.484 1499.4806 15:01:40.06M 2015-10-31T15:02:02.573Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.483 1499.4775 15:01:40.26M 2015-10-31T15:02:02.778Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.481 1499.4761 15:01:40.46M 2015-10-31T15:02:02.978Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.282 34.479 1499.4741 15:01:40.66M 2015-10-31T15:02:03.183Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.280 34.478 1499.4723 15:01:40.86M 2015-10-31T15:02:03.388Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.280 34.478 1499.4709 15:01:41.07M 2015-10-31T15:02:03.588Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.280 34.479 1499.4701 15:01:41.27M 2015-10-31T15:02:03.788Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.280 34.478 1499.4694 15:01:41.47M 2015-10-31T15:02:03.993Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.280 34.479 1499.4694 15:01:41.67M 2015-10-31T15:02:04.194Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.280 34.479 1499.4690 15:01:41.87M 2015-10-31T15:02:04.400Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.280 34.479 1499.4686 15:01:42.09M 2015-10-31T15:02:04.603Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.280 34.479 1499.4692 15:01:42.29M 2015-10-31T15:02:04.803Z|I-OCEAN7-304-XXXX| 24.98 12.848 40.281 34.479 1499.4697 15:01:42.49M 2015-10-31T15:02:05.020Z|I-OCEAN7-304-XXXX| 24.98 12.847 40.285 34.484 1499.4740 15:01:42.69M 2015-10-31T15:02:05.213Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.286 34.484 1499.4752 15:01:42.89M 2015-10-31T15:02:05.413Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.290 34.488 1499.4792 15:01:43.10M 2015-10-31T15:02:05.618Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.290 34.487 1499.4790 15:01:43.30M 2015-10-31T15:02:05.823Z|I-OCEAN7-304-XXXX| 24.91 12.848 40.289 34.487 1499.4774 15:01:43.50M 2015-10-31T15:02:06.043Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.289 34.487 1499.4777 15:01:43.70M 2015-10-31T15:02:06.228Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.288 34.486 1499.4767 15:01:43.92M 2015-10-31T15:02:06.428Z|I-OCEAN7-304-XXXX| 24.96 12.847 40.288 34.486 1499.4769 15:01:44.12M 2015-10-31T15:02:06.633Z|I-OCEAN7-304-XXXX| 25.00 12.847 40.288 34.486 1499.4775 15:01:44.32M 2015-10-31T15:02:06.833Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.285 34.483 1499.4739 15:01:44.52M 2015-10-31T15:02:07.039Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.284 34.482 1499.4739 15:01:44.71M 2015-10-31T15:02:07.239Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.285 34.482 1499.4756 15:01:44.91M 2015-10-31T15:02:07.443Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.285 34.483 1499.4760 15:01:45.13M 2015-10-31T15:02:07.648Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.285 34.483 1499.4767 15:01:45.33M 2015-10-31T15:02:07.857Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.285 34.483 1499.4775 15:01:45.53M 2015-10-31T15:02:08.053Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4777 15:01:45.73M 2015-10-31T15:02:08.259Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.286 34.484 1499.4785 15:01:45.93M 2015-10-31T15:02:08.464Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.287 34.484 1499.4808 15:01:46.15M 2015-10-31T15:02:08.664Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.285 34.484 1499.4751 15:01:46.35M 2015-10-31T15:02:08.873Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.285 34.485 1499.4752 15:01:46.55M 2015-10-31T15:02:09.068Z|I-OCEAN7-304-XXXX| 25.21 12.846 40.282 34.481 1499.4713 15:01:46.75M 2015-10-31T15:02:09.275Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.281 34.480 1499.4709 15:01:46.94M 2015-10-31T15:02:09.475Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.480 1499.4705 15:01:47.16M 2015-10-31T15:02:09.679Z|I-OCEAN7-304-XXXX| 25.24 12.846 40.279 34.479 1499.4691 15:01:47.36M 2015-10-31T15:02:09.883Z|I-OCEAN7-304-XXXX| 25.24 12.847 40.281 34.480 1499.4717 15:01:47.56M 2015-10-31T15:02:10.083Z|I-OCEAN7-304-XXXX| 25.26 12.847 40.282 34.481 1499.4729 15:01:47.76M 2015-10-31T15:02:10.283Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.282 34.481 1499.4739 15:01:47.96M 2015-10-31T15:02:10.504Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.283 34.482 1499.4753 15:01:48.18M 2015-10-31T15:02:10.694Z|I-OCEAN7-304-XXXX| 25.22 12.847 40.284 34.482 1499.4764 15:01:48.39M 2015-10-31T15:02:10.894Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.285 34.483 1499.4779 15:01:48.58M 2015-10-31T15:02:11.099Z|I-OCEAN7-304-XXXX| 25.24 12.848 40.285 34.483 1499.4786 15:01:48.77M 2015-10-31T15:02:11.304Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.286 34.484 1499.4807 15:01:48.97M 2015-10-31T15:02:11.504Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.285 34.483 1499.4802 15:01:49.19M 2015-10-31T15:02:11.754Z|I-OCEAN7-304-XXXX| 25.22 12.849 40.284 34.482 1499.4796 15:01:49.39M 2015-10-31T15:02:11.916Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.283 34.481 1499.4784 15:01:49.64M 2015-10-31T15:02:12.115Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.282 34.480 1499.4766 15:01:49.79M 2015-10-31T15:02:12.319Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.282 34.479 1499.4753 15:01:50.01M 2015-10-31T15:02:12.521Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.282 34.479 1499.4750 15:01:50.21M 2015-10-31T15:02:12.724Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.282 34.480 1499.4761 15:01:50.40M 2015-10-31T15:02:12.929Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.480 1499.4764 15:01:50.61M 2015-10-31T15:02:13.129Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.284 34.481 1499.4772 15:01:50.80M 2015-10-31T15:02:13.334Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.482 1499.4778 15:01:51.02M 2015-10-31T15:02:13.539Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.285 34.483 1499.4783 15:01:51.22M 2015-10-31T15:02:13.739Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.285 34.485 1499.4734 15:01:51.42M 2015-10-31T15:02:13.944Z|I-OCEAN7-304-XXXX| 25.09 12.846 40.285 34.485 1499.4716 15:01:51.62M 2015-10-31T15:02:14.144Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.286 34.486 1499.4719 15:01:51.82M 2015-10-31T15:02:14.344Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.284 34.485 1499.4700 15:01:52.04M 2015-10-31T15:02:14.554Z|I-OCEAN7-304-XXXX| 25.09 12.845 40.284 34.484 1499.4691 15:01:52.24M 2015-10-31T15:02:14.756Z|I-OCEAN7-304-XXXX| 25.07 12.845 40.283 34.484 1499.4684 15:01:52.44M 2015-10-31T15:02:14.974Z|I-OCEAN7-304-XXXX| 25.10 12.845 40.284 34.484 1499.4691 15:01:52.64M 2015-10-31T15:02:15.159Z|I-OCEAN7-304-XXXX| 25.11 12.845 40.284 34.484 1499.4688 15:01:52.85M 2015-10-31T15:02:15.364Z|I-OCEAN7-304-XXXX| 25.11 12.845 40.282 34.482 1499.4677 15:01:53.05M 2015-10-31T15:02:15.569Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.282 34.482 1499.4688 15:01:53.25M 2015-10-31T15:02:15.769Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.282 34.481 1499.4694 15:01:53.45M 2015-10-31T15:02:15.974Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.282 34.481 1499.4702 15:01:53.65M 2015-10-31T15:02:16.174Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.282 34.481 1499.4707 15:01:53.85M 2015-10-31T15:02:16.379Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.482 1499.4716 15:01:54.07M 2015-10-31T15:02:16.584Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.283 34.482 1499.4724 15:01:54.27M 2015-10-31T15:02:16.829Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.284 34.482 1499.4734 15:01:54.47M 2015-10-31T15:02:16.989Z|I-OCEAN7-304-XXXX| 25.10 12.847 40.284 34.482 1499.4744 15:01:54.71M 2015-10-31T15:02:17.189Z|I-OCEAN7-304-XXXX| 25.09 12.847 40.285 34.483 1499.4755 15:01:54.86M 2015-10-31T15:02:17.389Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.484 1499.4768 15:01:55.08M 2015-10-31T15:02:17.594Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.286 34.484 1499.4773 15:01:55.28M 2015-10-31T15:02:17.799Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.286 34.484 1499.4772 15:01:55.48M 2015-10-31T15:02:18.004Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.484 1499.4767 15:01:55.68M 2015-10-31T15:02:18.204Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.483 1499.4757 15:01:55.88M 2015-10-31T15:02:18.409Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.285 34.483 1499.4751 15:01:56.10M 2015-10-31T15:02:18.609Z|I-OCEAN7-304-XXXX| 25.12 12.847 40.284 34.483 1499.4746 15:01:56.30M 2015-10-31T15:02:18.819Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.285 34.483 1499.4746 15:01:56.50M 2015-10-31T15:02:19.019Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.280 34.479 1499.4695 15:01:56.70M 2015-10-31T15:02:19.219Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.284 34.483 1499.4746 15:01:56.90M 2015-10-31T15:02:19.444Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.484 1499.4758 15:01:57.11M 2015-10-31T15:02:19.629Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.286 34.484 1499.4772 15:01:57.33M 2015-10-31T15:02:19.829Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.485 1499.4778 15:01:57.51M 2015-10-31T15:02:20.034Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.287 34.485 1499.4788 15:01:57.71M 2015-10-31T15:02:20.234Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.288 34.485 1499.4810 15:01:57.91M 2015-10-31T15:02:20.439Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.289 34.486 1499.4827 15:01:58.13M 2015-10-31T15:02:20.640Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.290 34.487 1499.4841 15:01:58.33M 2015-10-31T15:02:20.844Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.290 34.487 1499.4840 15:01:58.53M 2015-10-31T15:02:21.049Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.285 34.482 1499.4795 15:01:58.73M 2015-10-31T15:02:21.254Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.284 34.481 1499.4795 15:01:58.93M 2015-10-31T15:02:21.449Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.284 34.480 1499.4790 15:01:59.14M 2015-10-31T15:02:21.654Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.480 1499.4784 15:01:59.34M 2015-10-31T15:02:21.909Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.480 1499.4785 15:01:59.54M 2015-10-31T15:02:22.064Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.284 34.481 1499.4808 15:01:59.79M 2015-10-31T15:02:22.264Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.285 34.481 1499.4814 15:01:59.94M 2015-10-31T15:02:22.469Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.285 34.480 1499.4824 15:02:00.16M 2015-10-31T15:02:22.669Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.285 34.481 1499.4828 15:02:00.36M 2015-10-31T15:02:22.876Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.286 34.482 1499.4830 15:02:00.56M 2015-10-31T15:02:23.079Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.286 34.482 1499.4825 15:02:00.75M 2015-10-31T15:02:23.279Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.285 34.482 1499.4824 15:02:00.95M 2015-10-31T15:02:23.484Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.286 34.482 1499.4824 15:02:01.17M 2015-10-31T15:02:23.713Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.286 34.483 1499.4823 15:02:01.37M 2015-10-31T15:02:23.904Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.286 34.482 1499.4821 15:02:01.57M 2015-10-31T15:02:24.094Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.482 1499.4810 15:02:01.78M 2015-10-31T15:02:24.294Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.285 34.482 1499.4799 15:02:01.97M 2015-10-31T15:02:24.504Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.285 34.482 1499.4791 15:02:02.19M 2015-10-31T15:02:24.704Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.285 34.482 1499.4789 15:02:02.39M 2015-10-31T15:02:24.904Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.285 34.482 1499.4786 15:02:02.59M 2015-10-31T15:02:25.109Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.285 34.482 1499.4775 15:02:02.79M 2015-10-31T15:02:25.316Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4766 15:02:03.00M 2015-10-31T15:02:25.516Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.285 34.483 1499.4755 15:02:03.20M 2015-10-31T15:02:25.716Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.284 34.482 1499.4750 15:02:03.40M 2015-10-31T15:02:25.919Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.284 34.482 1499.4752 15:02:03.60M 2015-10-31T15:02:26.124Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4761 15:02:03.80M 2015-10-31T15:02:26.324Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.285 34.483 1499.4762 15:02:04.02M 2015-10-31T15:02:26.529Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.284 34.483 1499.4751 15:02:04.22M 2015-10-31T15:02:26.734Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.284 34.482 1499.4741 15:02:04.42M 2015-10-31T15:02:26.984Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.284 34.483 1499.4739 15:02:04.61M 2015-10-31T15:02:27.139Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.285 34.483 1499.4735 15:02:04.86M 2015-10-31T15:02:27.344Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.284 34.483 1499.4740 15:02:05.03M 2015-10-31T15:02:27.544Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.285 34.483 1499.4747 15:02:05.23M 2015-10-31T15:02:27.744Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.285 34.482 1499.4756 15:02:05.43M 2015-10-31T15:02:27.949Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.284 34.482 1499.4756 15:02:05.63M 2015-10-31T15:02:28.156Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.285 34.482 1499.4764 15:02:05.83M 2015-10-31T15:02:28.374Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.285 34.482 1499.4771 15:02:06.05M 2015-10-31T15:02:28.559Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.282 34.479 1499.4742 15:02:06.26M 2015-10-31T15:02:28.764Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.282 34.479 1499.4752 15:02:06.44M 2015-10-31T15:02:28.964Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.279 34.476 1499.4714 15:02:06.65M 2015-10-31T15:02:29.169Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.283 34.480 1499.4762 15:02:06.84M 2015-10-31T15:02:29.374Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.284 34.481 1499.4775 15:02:07.06M 2015-10-31T15:02:29.579Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.283 34.480 1499.4771 15:02:07.26M 2015-10-31T15:02:29.774Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.282 34.479 1499.4773 15:02:07.46M 2015-10-31T15:02:29.979Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.281 34.478 1499.4763 15:02:07.66M 2015-10-31T15:02:30.184Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.279 34.476 1499.4750 15:02:07.86M 2015-10-31T15:02:30.384Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.278 34.475 1499.4734 15:02:08.08M 2015-10-31T15:02:30.589Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.276 34.473 1499.4707 15:02:08.28M 2015-10-31T15:02:30.794Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.286 34.482 1499.4818 15:02:08.48M 2015-10-31T15:02:30.994Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.286 34.483 1499.4833 15:02:08.68M 2015-10-31T15:02:31.199Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.286 34.482 1499.4825 15:02:08.87M 2015-10-31T15:02:31.404Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.285 34.481 1499.4818 15:02:09.09M 2015-10-31T15:02:31.604Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.276 34.473 1499.4716 15:02:09.29M 2015-10-31T15:02:31.809Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.281 34.478 1499.4767 15:02:09.49M 2015-10-31T15:02:32.059Z|I-OCEAN7-304-XXXX| 25.28 12.849 40.282 34.479 1499.4789 15:02:09.69M 2015-10-31T15:02:32.224Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.282 34.479 1499.4780 15:02:09.94M 2015-10-31T15:02:32.419Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.281 34.478 1499.4768 15:02:10.11M 2015-10-31T15:02:32.619Z|I-OCEAN7-304-XXXX| 25.24 12.849 40.280 34.477 1499.4750 15:02:10.31M 2015-10-31T15:02:32.840Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.280 34.477 1499.4733 15:02:10.51M 2015-10-31T15:02:33.025Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.279 34.476 1499.4723 15:02:10.72M 2015-10-31T15:02:33.230Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.283 34.481 1499.4781 15:02:10.90M 2015-10-31T15:02:33.437Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.284 34.481 1499.4785 15:02:11.12M 2015-10-31T15:02:33.634Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.284 34.481 1499.4783 15:02:11.32M 2015-10-31T15:02:33.839Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.283 34.480 1499.4768 15:02:11.52M 2015-10-31T15:02:34.044Z|I-OCEAN7-304-XXXX| 25.28 12.848 40.281 34.479 1499.4756 15:02:11.72M 2015-10-31T15:02:34.245Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.281 34.479 1499.4756 15:02:11.92M 2015-10-31T15:02:34.444Z|I-OCEAN7-304-XXXX| 25.31 12.848 40.280 34.478 1499.4746 15:02:12.14M 2015-10-31T15:02:34.655Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.278 34.476 1499.4734 15:02:12.34M 2015-10-31T15:02:34.855Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.280 34.478 1499.4746 15:02:12.54M 2015-10-31T15:02:35.060Z|I-OCEAN7-304-XXXX| 25.27 12.848 40.280 34.478 1499.4749 15:02:12.73M 2015-10-31T15:02:35.260Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.280 34.478 1499.4738 15:02:12.94M 2015-10-31T15:02:35.465Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.280 34.478 1499.4736 15:02:13.15M 2015-10-31T15:02:35.665Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.280 34.478 1499.4734 15:02:13.35M 2015-10-31T15:02:35.870Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.281 34.479 1499.4734 15:02:13.55M 2015-10-31T15:02:36.076Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.281 34.479 1499.4730 15:02:13.75M 2015-10-31T15:02:36.275Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.282 34.480 1499.4742 15:02:13.95M 2015-10-31T15:02:36.480Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.283 34.481 1499.4746 15:02:14.17M 2015-10-31T15:02:36.680Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.482 1499.4749 15:02:14.37M 2015-10-31T15:02:36.885Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.284 34.482 1499.4750 15:02:14.56M 2015-10-31T15:02:37.090Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.280 34.479 1499.4711 15:02:14.76M 2015-10-31T15:02:37.310Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.481 1499.4733 15:02:14.96M 2015-10-31T15:02:37.495Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.283 34.481 1499.4729 15:02:15.20M 2015-10-31T15:02:37.695Z|I-OCEAN7-304-XXXX| 25.05 12.847 40.283 34.482 1499.4722 15:02:15.38M 2015-10-31T15:02:37.900Z|I-OCEAN7-304-XXXX| 25.04 12.847 40.284 34.482 1499.4724 15:02:15.58M 2015-10-31T15:02:38.100Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.284 34.483 1499.4725 15:02:15.78M 2015-10-31T15:02:38.305Z|I-OCEAN7-304-XXXX| 25.01 12.847 40.285 34.484 1499.4731 15:02:16.00M 2015-10-31T15:02:38.510Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.290 34.488 1499.4795 15:02:16.20M 2015-10-31T15:02:38.710Z|I-OCEAN7-304-XXXX| 24.96 12.848 40.287 34.485 1499.4764 15:02:16.40M 2015-10-31T15:02:38.916Z|I-OCEAN7-304-XXXX| 24.95 12.848 40.286 34.484 1499.4758 15:02:16.60M 2015-10-31T15:02:39.116Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.285 34.484 1499.4745 15:02:16.79M 2015-10-31T15:02:39.320Z|I-OCEAN7-304-XXXX| 24.97 12.847 40.285 34.483 1499.4733 15:02:17.01M 2015-10-31T15:02:39.525Z|I-OCEAN7-304-XXXX| 24.95 12.847 40.285 34.484 1499.4727 15:02:17.21M 2015-10-31T15:02:39.725Z|I-OCEAN7-304-XXXX| 24.94 12.847 40.285 34.484 1499.4718 15:02:17.41M 2015-10-31T15:02:39.925Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.285 34.484 1499.4712 15:02:17.61M 2015-10-31T15:02:40.130Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.284 34.483 1499.4698 15:02:17.81M 2015-10-31T15:02:40.335Z|I-OCEAN7-304-XXXX| 24.89 12.847 40.284 34.483 1499.4702 15:02:18.03M 2015-10-31T15:02:40.540Z|I-OCEAN7-304-XXXX| 24.90 12.847 40.285 34.484 1499.4714 15:02:18.23M 2015-10-31T15:02:40.740Z|I-OCEAN7-304-XXXX| 24.92 12.847 40.286 34.484 1499.4733 15:02:18.43M 2015-10-31T15:02:40.945Z|I-OCEAN7-304-XXXX| 24.93 12.847 40.287 34.485 1499.4744 15:02:18.62M 2015-10-31T15:02:41.145Z|I-OCEAN7-304-XXXX| 24.97 12.848 40.287 34.486 1499.4767 15:02:18.82M 2015-10-31T15:02:41.350Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.288 34.486 1499.4786 15:02:19.04M 2015-10-31T15:02:41.550Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.288 34.486 1499.4791 15:02:19.24M 2015-10-31T15:02:41.775Z|I-OCEAN7-304-XXXX| 25.01 12.848 40.288 34.486 1499.4788 15:02:19.44M 2015-10-31T15:02:41.960Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.288 34.485 1499.4795 15:02:19.66M 2015-10-31T15:02:42.160Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.288 34.485 1499.4810 15:02:19.84M 2015-10-31T15:02:42.365Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.288 34.485 1499.4814 15:02:20.06M 2015-10-31T15:02:42.570Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.288 34.485 1499.4822 15:02:20.26M 2015-10-31T15:02:42.770Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.287 34.484 1499.4817 15:02:20.46M 2015-10-31T15:02:42.975Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.287 34.484 1499.4819 15:02:20.65M 2015-10-31T15:02:43.180Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.288 34.485 1499.4822 15:02:20.85M 2015-10-31T15:02:43.380Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.288 34.485 1499.4833 15:02:21.07M 2015-10-31T15:02:43.585Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.288 34.485 1499.4834 15:02:21.27M 2015-10-31T15:02:43.785Z|I-OCEAN7-304-XXXX| 25.19 12.849 40.287 34.484 1499.4821 15:02:21.47M 2015-10-31T15:02:43.990Z|I-OCEAN7-304-XXXX| 25.25 12.849 40.286 34.483 1499.4819 15:02:21.67M 2015-10-31T15:02:44.190Z|I-OCEAN7-304-XXXX| 25.30 12.849 40.285 34.482 1499.4813 15:02:21.87M 2015-10-31T15:02:44.395Z|I-OCEAN7-304-XXXX| 25.34 12.848 40.285 34.482 1499.4811 15:02:22.09M 2015-10-31T15:02:44.600Z|I-OCEAN7-304-XXXX| 25.33 12.848 40.285 34.482 1499.4805 15:02:22.29M 2015-10-31T15:02:44.805Z|I-OCEAN7-304-XXXX| 25.32 12.848 40.286 34.483 1499.4811 15:02:22.49M 2015-10-31T15:02:45.005Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.286 34.484 1499.4816 15:02:22.68M 2015-10-31T15:02:45.205Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.287 34.485 1499.4816 15:02:22.88M 2015-10-31T15:02:45.405Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.288 34.486 1499.4828 15:02:23.10M 2015-10-31T15:02:45.615Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.289 34.486 1499.4844 15:02:23.30M 2015-10-31T15:02:45.820Z|I-OCEAN7-304-XXXX| 25.30 12.848 40.289 34.486 1499.4856 15:02:23.50M 2015-10-31T15:02:46.020Z|I-OCEAN7-304-XXXX| 25.25 12.848 40.289 34.486 1499.4850 15:02:23.70M 2015-10-31T15:02:46.240Z|I-OCEAN7-304-XXXX| 25.27 12.849 40.281 34.479 1499.4767 15:02:23.90M 2015-10-31T15:02:46.425Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.280 34.478 1499.4747 15:02:24.13M 2015-10-31T15:02:46.630Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.279 34.476 1499.4735 15:02:24.32M 2015-10-31T15:02:46.840Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.278 34.475 1499.4735 15:02:24.52M 2015-10-31T15:02:47.038Z|I-OCEAN7-304-XXXX| 25.21 12.849 40.279 34.476 1499.4740 15:02:24.71M 2015-10-31T15:02:47.240Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.279 34.476 1499.4746 15:02:24.91M 2015-10-31T15:02:47.440Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.280 34.476 1499.4756 15:02:25.13M 2015-10-31T15:02:47.645Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.280 34.476 1499.4764 15:02:25.33M 2015-10-31T15:02:47.845Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.276 34.472 1499.4718 15:02:25.53M 2015-10-31T15:02:48.050Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.274 34.471 1499.4711 15:02:25.73M 2015-10-31T15:02:48.250Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.274 34.471 1499.4712 15:02:25.93M 2015-10-31T15:02:48.455Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.275 34.471 1499.4723 15:02:26.15M 2015-10-31T15:02:48.660Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.275 34.471 1499.4713 15:02:26.34M 2015-10-31T15:02:48.865Z|I-OCEAN7-304-XXXX| 25.13 12.846 40.275 34.474 1499.4622 15:02:26.55M 2015-10-31T15:02:49.065Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.280 34.479 1499.4670 15:02:26.75M 2015-10-31T15:02:49.270Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.281 34.481 1499.4694 15:02:26.94M 2015-10-31T15:02:49.470Z|I-OCEAN7-304-XXXX| 25.11 12.846 40.283 34.482 1499.4702 15:02:27.16M 2015-10-31T15:02:49.680Z|I-OCEAN7-304-XXXX| 25.14 12.846 40.284 34.484 1499.4713 15:02:27.36M 2015-10-31T15:02:49.880Z|I-OCEAN7-304-XXXX| 25.12 12.845 40.286 34.486 1499.4723 15:02:27.56M 2015-10-31T15:02:50.080Z|I-OCEAN7-304-XXXX| 25.11 12.845 40.287 34.488 1499.4736 15:02:27.76M 2015-10-31T15:02:50.285Z|I-OCEAN7-304-XXXX| 25.11 12.845 40.288 34.489 1499.4747 15:02:27.96M 2015-10-31T15:02:50.485Z|I-OCEAN7-304-XXXX| 25.12 12.845 40.289 34.489 1499.4755 15:02:28.18M 2015-10-31T15:02:50.705Z|I-OCEAN7-304-XXXX| 25.12 12.845 40.289 34.489 1499.4751 15:02:28.38M 2015-10-31T15:02:50.890Z|I-OCEAN7-304-XXXX| 25.12 12.845 40.288 34.488 1499.4745 15:02:28.59M 2015-10-31T15:02:51.095Z|I-OCEAN7-304-XXXX| 25.12 12.846 40.288 34.487 1499.4751 15:02:28.77M 2015-10-31T15:02:51.300Z|I-OCEAN7-304-XXXX| 25.10 12.846 40.287 34.487 1499.4751 15:02:28.97M 2015-10-31T15:02:51.500Z|I-OCEAN7-304-XXXX| 25.13 12.847 40.287 34.486 1499.4767 15:02:29.19M 2015-10-31T15:02:51.705Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.286 34.485 1499.4775 15:02:29.39M 2015-10-31T15:02:51.910Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.287 34.485 1499.4789 15:02:29.59M 2015-10-31T15:02:52.110Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.287 34.485 1499.4802 15:02:29.79M 2015-10-31T15:02:52.316Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.287 34.485 1499.4803 15:02:30.01M 2015-10-31T15:02:52.520Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.287 34.484 1499.4790 15:02:30.21M 2015-10-31T15:02:52.720Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.287 34.484 1499.4795 15:02:30.41M 2015-10-31T15:02:52.925Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.286 34.484 1499.4794 15:02:30.60M 2015-10-31T15:02:53.125Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.286 34.484 1499.4779 15:02:30.80M 2015-10-31T15:02:53.353Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.285 34.483 1499.4767 15:02:31.02M 2015-10-31T15:02:53.535Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.283 34.481 1499.4753 15:02:31.22M 2015-10-31T15:02:53.735Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.281 34.479 1499.4745 15:02:31.42M 2015-10-31T15:02:53.940Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.280 34.478 1499.4724 15:02:31.62M 2015-10-31T15:02:54.140Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.280 34.477 1499.4720 15:02:31.82M 2015-10-31T15:02:54.345Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.279 34.476 1499.4711 15:02:32.04M 2015-10-31T15:02:54.545Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.278 34.476 1499.4695 15:02:32.23M 2015-10-31T15:02:54.750Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.277 34.475 1499.4688 15:02:32.43M 2015-10-31T15:02:54.982Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.277 34.474 1499.4683 15:02:32.63M 2015-10-31T15:02:55.175Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.276 34.474 1499.4668 15:02:32.83M 2015-10-31T15:02:55.360Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.276 34.474 1499.4658 15:02:33.07M 2015-10-31T15:02:55.560Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.473 1499.4661 15:02:33.25M 2015-10-31T15:02:55.765Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.473 1499.4656 15:02:33.45M 2015-10-31T15:02:55.971Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.276 34.474 1499.4655 15:02:33.65M 2015-10-31T15:02:56.170Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.279 34.477 1499.4709 15:02:33.85M 2015-10-31T15:02:56.375Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.280 34.477 1499.4717 15:02:34.07M 2015-10-31T15:02:56.580Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.280 34.478 1499.4730 15:02:34.26M 2015-10-31T15:02:56.780Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.281 34.478 1499.4739 15:02:34.47M 2015-10-31T15:02:56.985Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.281 34.478 1499.4744 15:02:34.66M 2015-10-31T15:02:57.185Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.479 1499.4749 15:02:34.86M 2015-10-31T15:02:57.390Z|I-OCEAN7-304-XXXX| 24.99 12.849 40.282 34.479 1499.4752 15:02:35.08M 2015-10-31T15:02:57.596Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.281 34.478 1499.4746 15:02:35.28M 2015-10-31T15:02:57.797Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.282 34.478 1499.4753 15:02:35.48M 2015-10-31T15:02:58.001Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.282 34.479 1499.4753 15:02:35.68M 2015-10-31T15:02:58.201Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.282 34.479 1499.4749 15:02:35.88M 2015-10-31T15:02:58.406Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.479 1499.4738 15:02:36.10M 2015-10-31T15:02:58.606Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4729 15:02:36.30M 2015-10-31T15:02:58.811Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4729 15:02:36.49M 2015-10-31T15:02:59.016Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.281 34.479 1499.4734 15:02:36.69M 2015-10-31T15:02:59.221Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.285 34.483 1499.4783 15:02:36.89M 2015-10-31T15:02:59.421Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4774 15:02:37.11M 2015-10-31T15:02:59.641Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.285 34.483 1499.4762 15:02:37.31M 2015-10-31T15:02:59.826Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.484 1499.4771 15:02:37.53M