2015-10-31T15:01:00.036Z|I-OCEAN7-304-XXXX| 25.06 12.850 40.288 34.485 1499.4839 15:00:37.70M 2015-10-31T15:01:00.230Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.283 34.480 1499.4774 15:00:37.90M 2015-10-31T15:01:00.430Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.283 34.480 1499.4772 15:00:38.12M 2015-10-31T15:01:00.640Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.283 34.480 1499.4772 15:00:38.31M 2015-10-31T15:01:00.841Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.279 34.476 1499.4724 15:00:38.52M 2015-10-31T15:01:01.054Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.279 34.477 1499.4719 15:00:38.72M 2015-10-31T15:01:01.246Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.279 34.477 1499.4716 15:00:38.92M 2015-10-31T15:01:01.451Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4723 15:00:39.14M 2015-10-31T15:01:01.651Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4718 15:00:39.33M 2015-10-31T15:01:01.856Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.280 34.478 1499.4708 15:00:39.53M 2015-10-31T15:01:02.056Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.278 34.476 1499.4689 15:00:39.73M 2015-10-31T15:01:02.261Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.276 34.475 1499.4685 15:00:39.93M 2015-10-31T15:01:02.466Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.277 34.475 1499.4686 15:00:40.15M 2015-10-31T15:01:02.666Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.277 34.475 1499.4685 15:00:40.35M 2015-10-31T15:01:02.871Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.278 34.476 1499.4694 15:00:40.55M 2015-10-31T15:01:03.076Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.278 34.477 1499.4697 15:00:40.75M 2015-10-31T15:01:03.276Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.279 34.477 1499.4713 15:00:40.95M 2015-10-31T15:01:03.496Z|I-OCEAN7-304-XXXX| 25.23 12.847 40.280 34.478 1499.4720 15:00:41.17M 2015-10-31T15:01:03.686Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.281 34.479 1499.4736 15:00:41.38M 2015-10-31T15:01:03.886Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.282 34.480 1499.4746 15:00:41.56M 2015-10-31T15:01:04.091Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.283 34.480 1499.4763 15:00:41.76M 2015-10-31T15:01:04.291Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.481 1499.4775 15:00:41.96M 2015-10-31T15:01:04.491Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.284 34.481 1499.4784 15:00:42.18M 2015-10-31T15:01:04.696Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.285 34.482 1499.4802 15:00:42.38M 2015-10-31T15:01:04.901Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.286 34.483 1499.4808 15:00:42.58M 2015-10-31T15:01:05.101Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.286 34.483 1499.4813 15:00:42.78M 2015-10-31T15:01:05.306Z|I-OCEAN7-304-XXXX| 25.15 12.849 40.286 34.483 1499.4811 15:00:42.97M 2015-10-31T15:01:05.511Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.482 1499.4802 15:00:43.19M 2015-10-31T15:01:05.716Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.285 34.482 1499.4791 15:00:43.39M 2015-10-31T15:01:05.916Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.282 34.480 1499.4766 15:00:43.59M 2015-10-31T15:01:06.116Z|I-OCEAN7-304-XXXX| 25.17 12.849 40.283 34.480 1499.4774 15:00:43.79M 2015-10-31T15:01:06.321Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.282 34.480 1499.4762 15:00:44.01M 2015-10-31T15:01:06.526Z|I-OCEAN7-304-XXXX| 25.19 12.848 40.282 34.480 1499.4764 15:00:44.21M 2015-10-31T15:01:06.726Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.283 34.481 1499.4764 15:00:44.41M 2015-10-31T15:01:06.931Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.482 1499.4764 15:00:44.61M 2015-10-31T15:01:07.131Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.285 34.483 1499.4778 15:00:44.81M 2015-10-31T15:01:07.341Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.484 1499.4773 15:00:45.02M 2015-10-31T15:01:07.541Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.286 34.485 1499.4772 15:00:45.23M 2015-10-31T15:01:07.741Z|I-OCEAN7-304-XXXX| 25.14 12.847 40.287 34.485 1499.4764 15:00:45.42M 2015-10-31T15:01:07.961Z|I-OCEAN7-304-XXXX| 25.18 12.846 40.287 34.486 1499.4768 15:00:45.62M 2015-10-31T15:01:08.146Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.287 34.486 1499.4773 15:00:45.84M 2015-10-31T15:01:08.351Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.288 34.487 1499.4783 15:00:46.04M 2015-10-31T15:01:08.553Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.286 34.484 1499.4764 15:00:46.24M 2015-10-31T15:01:08.756Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.285 34.484 1499.4760 15:00:46.44M 2015-10-31T15:01:08.961Z|I-OCEAN7-304-XXXX| 25.16 12.847 40.286 34.484 1499.4771 15:00:46.63M 2015-10-31T15:01:09.166Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.484 1499.4780 15:00:46.84M 2015-10-31T15:01:09.366Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.286 34.483 1499.4783 15:00:47.05M 2015-10-31T15:01:09.571Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.285 34.483 1499.4788 15:00:47.25M 2015-10-31T15:01:09.771Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.278 34.476 1499.4706 15:00:47.45M 2015-10-31T15:01:09.976Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.475 1499.4708 15:00:47.65M 2015-10-31T15:01:10.181Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.277 34.474 1499.4703 15:00:47.85M 2015-10-31T15:01:10.381Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.276 34.473 1499.4701 15:00:48.07M 2015-10-31T15:01:10.586Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.275 34.471 1499.4691 15:00:48.27M 2015-10-31T15:01:10.791Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.279 34.475 1499.4742 15:00:48.47M 2015-10-31T15:01:10.991Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.280 34.476 1499.4766 15:00:48.67M 2015-10-31T15:01:11.191Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.283 34.479 1499.4796 15:00:48.87M 2015-10-31T15:01:11.396Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.283 34.479 1499.4792 15:00:49.08M 2015-10-31T15:01:11.601Z|I-OCEAN7-304-XXXX| 25.08 12.850 40.283 34.479 1499.4780 15:00:49.28M 2015-10-31T15:01:11.801Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.282 34.479 1499.4769 15:00:49.48M 2015-10-31T15:01:12.006Z|I-OCEAN7-304-XXXX| 25.07 12.850 40.287 34.483 1499.4822 15:00:49.68M 2015-10-31T15:01:12.211Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.288 34.484 1499.4827 15:00:49.88M 2015-10-31T15:01:12.431Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.288 34.485 1499.4833 15:00:50.10M 2015-10-31T15:01:12.623Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.289 34.485 1499.4822 15:00:50.32M 2015-10-31T15:01:12.816Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.288 34.485 1499.4821 15:00:50.50M 2015-10-31T15:01:13.021Z|I-OCEAN7-304-XXXX| 25.01 12.849 40.287 34.484 1499.4806 15:00:50.70M 2015-10-31T15:01:13.221Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.287 34.483 1499.4795 15:00:50.90M 2015-10-31T15:01:13.426Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.287 34.484 1499.4800 15:00:51.11M 2015-10-31T15:01:13.631Z|I-OCEAN7-304-XXXX| 24.98 12.849 40.286 34.483 1499.4792 15:00:51.31M 2015-10-31T15:01:13.836Z|I-OCEAN7-304-XXXX| 25.03 12.849 40.285 34.483 1499.4780 15:00:51.51M 2015-10-31T15:01:14.038Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.284 34.481 1499.4750 15:00:51.71M 2015-10-31T15:01:14.242Z|I-OCEAN7-304-XXXX| 24.99 12.848 40.285 34.482 1499.4751 15:00:51.91M 2015-10-31T15:01:14.446Z|I-OCEAN7-304-XXXX| 25.00 12.848 40.286 34.483 1499.4775 15:00:52.13M 2015-10-31T15:01:14.646Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.285 34.482 1499.4779 15:00:52.33M 2015-10-31T15:01:14.851Z|I-OCEAN7-304-XXXX| 25.04 12.849 40.285 34.482 1499.4778 15:00:52.53M 2015-10-31T15:01:15.051Z|I-OCEAN7-304-XXXX| 25.04 12.848 40.286 34.483 1499.4777 15:00:52.73M 2015-10-31T15:01:15.256Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.283 34.481 1499.4747 15:00:52.93M 2015-10-31T15:01:15.461Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.276 34.474 1499.4669 15:00:53.15M 2015-10-31T15:01:15.661Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.279 34.477 1499.4714 15:00:53.35M 2015-10-31T15:01:15.861Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4722 15:00:53.54M 2015-10-31T15:01:16.066Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.282 34.479 1499.4730 15:00:53.74M 2015-10-31T15:01:16.271Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.282 34.481 1499.4736 15:00:53.94M 2015-10-31T15:01:16.471Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.283 34.481 1499.4747 15:00:54.16M 2015-10-31T15:01:16.676Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.482 1499.4756 15:00:54.36M 2015-10-31T15:01:16.896Z|I-OCEAN7-304-XXXX| 25.18 12.848 40.290 34.488 1499.4830 15:00:54.56M 2015-10-31T15:01:17.081Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.290 34.488 1499.4836 15:00:54.77M 2015-10-31T15:01:17.286Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.290 34.488 1499.4836 15:00:54.96M 2015-10-31T15:01:17.491Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.290 34.488 1499.4834 15:00:55.17M 2015-10-31T15:01:17.691Z|I-OCEAN7-304-XXXX| 25.20 12.847 40.290 34.488 1499.4825 15:00:55.37M 2015-10-31T15:01:17.896Z|I-OCEAN7-304-XXXX| 25.21 12.847 40.290 34.488 1499.4833 15:00:55.57M 2015-10-31T15:01:18.096Z|I-OCEAN7-304-XXXX| 25.21 12.848 40.291 34.489 1499.4847 15:00:55.77M 2015-10-31T15:01:18.301Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.292 34.490 1499.4861 15:00:55.97M 2015-10-31T15:01:18.506Z|I-OCEAN7-304-XXXX| 25.22 12.848 40.292 34.490 1499.4863 15:00:56.19M 2015-10-31T15:01:18.706Z|I-OCEAN7-304-XXXX| 25.23 12.848 40.286 34.484 1499.4795 15:00:56.39M 2015-10-31T15:01:18.911Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.285 34.483 1499.4780 15:00:56.59M 2015-10-31T15:01:19.111Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.285 34.483 1499.4775 15:00:56.79M 2015-10-31T15:01:19.316Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.482 1499.4772 15:00:57.00M 2015-10-31T15:01:19.516Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.482 1499.4767 15:00:57.20M 2015-10-31T15:01:19.721Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.481 1499.4771 15:00:57.40M 2015-10-31T15:01:19.926Z|I-OCEAN7-304-XXXX| 25.17 12.848 40.284 34.482 1499.4777 15:00:57.60M 2015-10-31T15:01:20.126Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.284 34.482 1499.4774 15:00:57.80M 2015-10-31T15:01:20.331Z|I-OCEAN7-304-XXXX| 25.13 12.848 40.284 34.482 1499.4764 15:00:58.02M 2015-10-31T15:01:20.531Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.285 34.483 1499.4774 15:00:58.22M 2015-10-31T15:01:20.736Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.285 34.483 1499.4783 15:00:58.42M 2015-10-31T15:01:20.941Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4785 15:00:58.62M 2015-10-31T15:01:21.141Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4780 15:00:58.82M 2015-10-31T15:01:21.361Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.286 34.483 1499.4783 15:00:59.03M 2015-10-31T15:01:21.546Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.286 34.483 1499.4778 15:00:59.25M 2015-10-31T15:01:21.751Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.285 34.483 1499.4772 15:00:59.43M 2015-10-31T15:01:21.956Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.285 34.482 1499.4764 15:00:59.63M 2015-10-31T15:01:22.157Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.284 34.482 1499.4760 15:00:59.83M 2015-10-31T15:01:22.361Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.283 34.481 1499.4752 15:01:00.05M 2015-10-31T15:01:22.567Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.282 34.480 1499.4741 15:01:00.25M 2015-10-31T15:01:22.767Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.487 1499.4830 15:01:00.45M 2015-10-31T15:01:22.972Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.284 34.482 1499.4760 15:01:00.65M 2015-10-31T15:01:23.171Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.283 34.481 1499.4753 15:01:00.85M 2015-10-31T15:01:23.376Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.481 1499.4745 15:01:01.06M 2015-10-31T15:01:23.582Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.282 34.480 1499.4735 15:01:01.26M 2015-10-31T15:01:23.782Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4734 15:01:01.46M 2015-10-31T15:01:23.986Z|I-OCEAN7-304-XXXX| 25.09 12.848 40.275 34.473 1499.4653 15:01:01.66M 2015-10-31T15:01:24.186Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.275 34.473 1499.4659 15:01:01.86M 2015-10-31T15:01:24.392Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.281 34.479 1499.4731 15:01:02.08M 2015-10-31T15:01:24.597Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.283 34.481 1499.4751 15:01:02.28M 2015-10-31T15:01:24.798Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.482 1499.4769 15:01:02.48M 2015-10-31T15:01:25.002Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.286 34.483 1499.4783 15:01:02.68M 2015-10-31T15:01:25.202Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.286 34.484 1499.4796 15:01:02.88M 2015-10-31T15:01:25.407Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.288 34.485 1499.4805 15:01:03.09M 2015-10-31T15:01:25.607Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.289 34.486 1499.4822 15:01:03.29M 2015-10-31T15:01:25.827Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.290 34.487 1499.4836 15:01:03.49M 2015-10-31T15:01:26.017Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.290 34.488 1499.4841 15:01:03.71M 2015-10-31T15:01:26.222Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.291 34.488 1499.4846 15:01:03.89M 2015-10-31T15:01:26.422Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.288 34.485 1499.4807 15:01:04.11M 2015-10-31T15:01:26.627Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.287 34.485 1499.4800 15:01:04.31M 2015-10-31T15:01:26.827Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.288 34.485 1499.4802 15:01:04.51M 2015-10-31T15:01:27.032Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.288 34.485 1499.4802 15:01:04.71M 2015-10-31T15:01:27.237Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.288 34.485 1499.4803 15:01:04.91M 2015-10-31T15:01:27.439Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.282 34.480 1499.4740 15:01:05.13M 2015-10-31T15:01:27.639Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.281 34.479 1499.4739 15:01:05.32M 2015-10-31T15:01:27.847Z|I-OCEAN7-304-XXXX| 25.16 12.848 40.281 34.479 1499.4729 15:01:05.52M 2015-10-31T15:01:28.047Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.282 34.480 1499.4735 15:01:05.72M 2015-10-31T15:01:28.247Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.282 34.480 1499.4729 15:01:05.92M 2015-10-31T15:01:28.452Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.282 34.480 1499.4733 15:01:06.14M 2015-10-31T15:01:28.657Z|I-OCEAN7-304-XXXX| 25.08 12.848 40.283 34.481 1499.4740 15:01:06.34M 2015-10-31T15:01:28.857Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.481 1499.4756 15:01:06.54M 2015-10-31T15:01:29.062Z|I-OCEAN7-304-XXXX| 25.12 12.848 40.284 34.482 1499.4761 15:01:06.74M 2015-10-31T15:01:29.262Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.285 34.483 1499.4766 15:01:06.94M 2015-10-31T15:01:29.467Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.281 34.479 1499.4733 15:01:07.15M 2015-10-31T15:01:29.667Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.281 34.479 1499.4719 15:01:07.35M 2015-10-31T15:01:29.872Z|I-OCEAN7-304-XXXX| 25.11 12.848 40.280 34.478 1499.4718 15:01:07.55M 2015-10-31T15:01:30.077Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.284 34.482 1499.4741 15:01:07.75M 2015-10-31T15:01:30.297Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.285 34.483 1499.4756 15:01:07.95M 2015-10-31T15:01:30.482Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.285 34.483 1499.4761 15:01:08.19M 2015-10-31T15:01:30.687Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.484 1499.4764 15:01:08.37M 2015-10-31T15:01:30.887Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.286 34.484 1499.4766 15:01:08.57M 2015-10-31T15:01:31.092Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.286 34.484 1499.4766 15:01:08.77M 2015-10-31T15:01:31.292Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.287 34.485 1499.4774 15:01:08.97M 2015-10-31T15:01:31.497Z|I-OCEAN7-304-XXXX| 25.06 12.847 40.287 34.486 1499.4777 15:01:09.18M 2015-10-31T15:01:31.697Z|I-OCEAN7-304-XXXX| 25.07 12.847 40.287 34.486 1499.4777 15:01:09.38M 2015-10-31T15:01:31.907Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.288 34.486 1499.4786 15:01:09.58M 2015-10-31T15:01:32.107Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.282 34.480 1499.4728 15:01:09.78M 2015-10-31T15:01:32.312Z|I-OCEAN7-304-XXXX| 25.05 12.848 40.282 34.480 1499.4740 15:01:10.00M 2015-10-31T15:01:32.512Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.278 34.475 1499.4697 15:01:10.20M 2015-10-31T15:01:32.717Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.282 34.479 1499.4747 15:01:10.40M 2015-10-31T15:01:32.917Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.279 34.476 1499.4730 15:01:10.60M 2015-10-31T15:01:33.122Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.281 34.478 1499.4753 15:01:10.80M 2015-10-31T15:01:33.322Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.282 34.479 1499.4761 15:01:11.02M 2015-10-31T15:01:33.527Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.280 34.477 1499.4738 15:01:11.21M 2015-10-31T15:01:33.732Z|I-OCEAN7-304-XXXX| 25.08 12.849 40.283 34.480 1499.4764 15:01:11.41M 2015-10-31T15:01:33.932Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.284 34.481 1499.4772 15:01:11.61M 2015-10-31T15:01:34.137Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.285 34.482 1499.4785 15:01:11.81M 2015-10-31T15:01:34.342Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.287 34.484 1499.4803 15:01:12.03M 2015-10-31T15:01:34.542Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.288 34.485 1499.4823 15:01:12.23M 2015-10-31T15:01:34.762Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.289 34.487 1499.4829 15:01:12.43M 2015-10-31T15:01:34.952Z|I-OCEAN7-304-XXXX| 25.14 12.848 40.291 34.488 1499.4835 15:01:12.64M 2015-10-31T15:01:35.152Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.285 34.483 1499.4772 15:01:12.83M 2015-10-31T15:01:35.357Z|I-OCEAN7-304-XXXX| 25.17 12.847 40.284 34.483 1499.4750 15:01:13.04M 2015-10-31T15:01:35.557Z|I-OCEAN7-304-XXXX| 25.18 12.847 40.284 34.483 1499.4742 15:01:13.24M 2015-10-31T15:01:35.762Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.284 34.483 1499.4741 15:01:13.44M 2015-10-31T15:01:35.962Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.285 34.484 1499.4751 15:01:13.64M 2015-10-31T15:01:36.191Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.286 34.485 1499.4760 15:01:13.84M 2015-10-31T15:01:36.367Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.287 34.486 1499.4779 15:01:14.06M 2015-10-31T15:01:36.572Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.288 34.487 1499.4796 15:01:14.26M 2015-10-31T15:01:36.777Z|I-OCEAN7-304-XXXX| 25.15 12.847 40.289 34.487 1499.4802 15:01:14.46M 2015-10-31T15:01:36.982Z|I-OCEAN7-304-XXXX| 25.19 12.847 40.289 34.487 1499.4814 15:01:14.66M 2015-10-31T15:01:37.182Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.288 34.486 1499.4808 15:01:14.86M 2015-10-31T15:01:37.387Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.288 34.485 1499.4811 15:01:15.07M 2015-10-31T15:01:37.587Z|I-OCEAN7-304-XXXX| 25.20 12.848 40.287 34.484 1499.4808 15:01:15.27M 2015-10-31T15:01:37.792Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.286 34.483 1499.4806 15:01:15.47M 2015-10-31T15:01:37.997Z|I-OCEAN7-304-XXXX| 25.16 12.849 40.285 34.481 1499.4801 15:01:15.67M 2015-10-31T15:01:38.197Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.284 34.480 1499.4794 15:01:15.87M 2015-10-31T15:01:38.397Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.286 34.483 1499.4833 15:01:16.09M 2015-10-31T15:01:38.602Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.287 34.483 1499.4834 15:01:16.29M 2015-10-31T15:01:38.807Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.287 34.484 1499.4843 15:01:16.49M 2015-10-31T15:01:39.007Z|I-OCEAN7-304-XXXX| 25.18 12.849 40.288 34.484 1499.4845 15:01:16.69M 2015-10-31T15:01:39.232Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.288 34.484 1499.4845 15:01:16.88M 2015-10-31T15:01:39.632Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.289 34.485 1499.4861 15:01:17.12M 2015-10-31T15:01:39.632Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.283 34.479 1499.4783 15:01:17.39M 2015-10-31T15:01:39.832Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.282 34.478 1499.4769 15:01:17.52M 2015-10-31T15:01:40.032Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.281 34.478 1499.4753 15:01:17.71M 2015-10-31T15:01:40.239Z|I-OCEAN7-304-XXXX| 25.11 12.849 40.280 34.477 1499.4742 15:01:17.91M 2015-10-31T15:01:40.442Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.279 34.476 1499.4733 15:01:18.13M 2015-10-31T15:01:40.652Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.278 34.475 1499.4725 15:01:18.33M 2015-10-31T15:01:40.847Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.278 34.475 1499.4719 15:01:18.53M 2015-10-31T15:01:41.052Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.277 34.474 1499.4711 15:01:18.72M 2015-10-31T15:01:41.252Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.277 34.474 1499.4717 15:01:18.93M 2015-10-31T15:01:41.457Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.278 34.474 1499.4727 15:01:19.14M 2015-10-31T15:01:41.657Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.278 34.474 1499.4734 15:01:19.34M 2015-10-31T15:01:41.862Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.277 34.474 1499.4733 15:01:19.54M 2015-10-31T15:01:42.062Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.281 34.477 1499.4774 15:01:19.74M 2015-10-31T15:01:42.272Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.281 34.477 1499.4771 15:01:19.94M 2015-10-31T15:01:42.472Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.286 34.482 1499.4830 15:01:20.16M 2015-10-31T15:01:42.672Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.287 34.483 1499.4838 15:01:20.36M 2015-10-31T15:01:42.878Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.288 34.484 1499.4844 15:01:20.56M 2015-10-31T15:01:43.078Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.287 34.483 1499.4845 15:01:20.76M 2015-10-31T15:01:43.282Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.288 34.484 1499.4849 15:01:20.95M 2015-10-31T15:01:43.487Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.288 34.485 1499.4851 15:01:21.17M 2015-10-31T15:01:43.702Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.288 34.485 1499.4838 15:01:21.37M 2015-10-31T15:01:43.892Z|I-OCEAN7-304-XXXX| 25.14 12.849 40.288 34.485 1499.4832 15:01:21.59M 2015-10-31T15:01:44.092Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.288 34.484 1499.4822 15:01:21.77M 2015-10-31T15:01:44.302Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.287 34.483 1499.4807 15:01:21.97M 2015-10-31T15:01:44.502Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.287 34.483 1499.4805 15:01:22.19M 2015-10-31T15:01:44.708Z|I-OCEAN7-304-XXXX| 25.07 12.849 40.286 34.483 1499.4802 15:01:22.39M 2015-10-31T15:01:44.912Z|I-OCEAN7-304-XXXX| 25.09 12.849 40.285 34.482 1499.4797 15:01:22.59M 2015-10-31T15:01:45.112Z|I-OCEAN7-304-XXXX| 25.13 12.849 40.284 34.481 1499.4791 15:01:22.79M 2015-10-31T15:01:45.312Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.283 34.480 1499.4781 15:01:23.01M 2015-10-31T15:01:45.517Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.282 34.479 1499.4773 15:01:23.20M 2015-10-31T15:01:45.722Z|I-OCEAN7-304-XXXX| 25.12 12.850 40.282 34.478 1499.4774 15:01:23.40M 2015-10-31T15:01:45.922Z|I-OCEAN7-304-XXXX| 25.09 12.850 40.282 34.478 1499.4777 15:01:23.60M 2015-10-31T15:01:46.127Z|I-OCEAN7-304-XXXX| 25.14 12.850 40.282 34.478 1499.4791 15:01:23.80M 2015-10-31T15:01:46.332Z|I-OCEAN7-304-XXXX| 25.10 12.851 40.283 34.478 1499.4803 15:01:24.02M 2015-10-31T15:01:46.532Z|I-OCEAN7-304-XXXX| 25.11 12.851 40.284 34.479 1499.4827 15:01:24.22M 2015-10-31T15:01:46.737Z|I-OCEAN7-304-XXXX| 25.11 12.852 40.285 34.479 1499.4849 15:01:24.42M 2015-10-31T15:01:46.937Z|I-OCEAN7-304-XXXX| 25.13 12.852 40.286 34.480 1499.4863 15:01:24.62M 2015-10-31T15:01:47.143Z|I-OCEAN7-304-XXXX| 25.13 12.852 40.286 34.480 1499.4874 15:01:24.81M 2015-10-31T15:01:47.343Z|I-OCEAN7-304-XXXX| 25.16 12.852 40.285 34.480 1499.4866 15:01:25.04M 2015-10-31T15:01:47.548Z|I-OCEAN7-304-XXXX| 25.15 12.851 40.285 34.479 1499.4850 15:01:25.23M 2015-10-31T15:01:47.748Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.284 34.479 1499.4830 15:01:25.43M 2015-10-31T15:01:47.953Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.283 34.478 1499.4825 15:01:25.63M 2015-10-31T15:01:48.173Z|I-OCEAN7-304-XXXX| 25.14 12.851 40.283 34.478 1499.4816 15:01:25.83M 2015-10-31T15:01:48.362Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.283 34.478 1499.4814 15:01:26.07M 2015-10-31T15:01:48.562Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.284 34.479 1499.4824 15:01:26.25M 2015-10-31T15:01:48.768Z|I-OCEAN7-304-XXXX| 25.19 12.850 40.285 34.480 1499.4829 15:01:26.45M 2015-10-31T15:01:48.973Z|I-OCEAN7-304-XXXX| 25.21 12.850 40.289 34.484 1499.4878 15:01:26.65M 2015-10-31T15:01:49.173Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.290 34.486 1499.4885 15:01:26.85M 2015-10-31T15:01:49.385Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.485 1499.4854 15:01:27.06M 2015-10-31T15:01:49.583Z|I-OCEAN7-304-XXXX| 25.20 12.849 40.288 34.485 1499.4840 15:01:27.26M 2015-10-31T15:01:49.783Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.288 34.483 1499.4860 15:01:27.46M 2015-10-31T15:01:49.988Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.287 34.482 1499.4852 15:01:27.66M 2015-10-31T15:01:50.190Z|I-OCEAN7-304-XXXX| 25.18 12.850 40.285 34.481 1499.4845 15:01:27.86M 2015-10-31T15:01:50.388Z|I-OCEAN7-304-XXXX| 25.16 12.851 40.285 34.480 1499.4836 15:01:28.08M 2015-10-31T15:01:50.593Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.284 34.480 1499.4822 15:01:28.28M 2015-10-31T15:01:50.798Z|I-OCEAN7-304-XXXX| 25.17 12.850 40.283 34.479 1499.4813 15:01:28.48M 2015-10-31T15:01:51.003Z|I-OCEAN7-304-XXXX| 25.15 12.850 40.284 34.479 1499.4814 15:01:28.68M 2015-10-31T15:01:51.203Z|I-OCEAN7-304-XXXX| 25.13 12.851 40.283 34.479 1499.4814 15:01:28.88M 2015-10-31T15:01:51.453Z|I-OCEAN7-304-XXXX| 25.13 12.850 40.283 34.478 1499.4805 15:01:29.09M 2015-10-31T15:01:51.603Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.282 34.478 1499.4797 15:01:29.34M 2015-10-31T15:01:51.813Z|I-OCEAN7-304-XXXX| 25.16 12.850 40.282 34.479 1499.4792 15:01:29.49M 2015-10-31T15:01:52.013Z|I-OCEAN7-304-XXXX| 25.11 12.850 40.282 34.479 1499.4777 15:01:29.69M 2015-10-31T15:01:52.218Z|I-OCEAN7-304-XXXX| 25.12 12.849 40.288 34.485 1499.4840 15:01:29.89M 2015-10-31T15:01:52.423Z|I-OCEAN7-304-XXXX| 25.10 12.849 40.289 34.486 1499.4844 15:01:30.11M 2015-10-31T15:01:52.639Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.290 34.487 1499.4835 15:01:30.31M 2015-10-31T15:01:52.828Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.290 34.487 1499.4840 15:01:30.52M 2015-10-31T15:01:53.028Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.292 34.488 1499.4855 15:01:30.70M 2015-10-31T15:01:53.233Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.290 34.486 1499.4834 15:01:30.91M 2015-10-31T15:01:53.442Z|I-OCEAN7-304-XXXX| 25.05 12.849 40.289 34.486 1499.4838 15:01:31.12M 2015-10-31T15:01:53.640Z|I-OCEAN7-304-XXXX| 25.06 12.849 40.283 34.480 1499.4771 15:01:31.32M 2015-10-31T15:01:53.843Z|I-OCEAN7-304-XXXX| 25.06 12.852 40.283 34.477 1499.4834 15:01:31.52M 2015-10-31T15:01:54.048Z|I-OCEAN7-304-XXXX| 25.07 12.853 40.282 34.476 1499.4838 15:01:31.72M 2015-10-31T15:01:54.248Z|I-OCEAN7-304-XXXX| 25.05 12.851 40.282 34.477 1499.4779 15:01:31.92M 2015-10-31T15:01:54.448Z|I-OCEAN7-304-XXXX| 25.02 12.850 40.284 34.480 1499.4789 15:01:32.14M 2015-10-31T15:01:54.653Z|I-OCEAN7-304-XXXX| 25.01 12.850 40.285 34.481 1499.4788 15:01:32.34M 2015-10-31T15:01:54.858Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.284 34.481 1499.4775 15:01:32.54M 2015-10-31T15:01:55.058Z|I-OCEAN7-304-XXXX| 25.02 12.849 40.284 34.482 1499.4760 15:01:32.73M 2015-10-31T15:01:55.273Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.290 34.488 1499.4814 15:01:32.93M 2015-10-31T15:01:55.468Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.290 34.488 1499.4802 15:01:33.15M 2015-10-31T15:01:55.668Z|I-OCEAN7-304-XXXX| 25.03 12.847 40.289 34.487 1499.4783 15:01:33.35M 2015-10-31T15:01:55.873Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.288 34.486 1499.4780 15:01:33.55M 2015-10-31T15:01:56.073Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.280 34.478 1499.4691 15:01:33.75M 2015-10-31T15:01:56.278Z|I-OCEAN7-304-XXXX| 25.03 12.848 40.279 34.478 1499.4694 15:01:33.95M 2015-10-31T15:01:56.483Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4705 15:01:34.17M 2015-10-31T15:01:56.683Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.280 34.478 1499.4712 15:01:34.37M 2015-10-31T15:01:56.888Z|I-OCEAN7-304-XXXX| 25.07 12.848 40.278 34.476 1499.4685 15:01:34.57M 2015-10-31T15:01:57.108Z|I-OCEAN7-304-XXXX| 25.06 12.848 40.278 34.476 1499.4691 15:01:34.77M 2015-10-31T15:01:57.293Z|I-OCEAN7-304-XXXX| 25.10 12.848 40.279 34.477 1499.4705 15:01:35.00M 2015-10-31T15:01:57.498Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.477 1499.4724 15:01:35.19M 2015-10-31T15:01:57.703Z|I-OCEAN7-304-XXXX| 25.15 12.848 40.280 34.478 1499.4729 15:01:35.38M 2015-10-31T15:01:57.903Z|I-OCEAN7-304-XXXX| 25.21 12.851 40.281 34.476 1499.4807 15:01:35.58M 2015-10-31T15:01:58.108Z|I-OCEAN7-304-XXXX| 25.18 12.851 40.281 34.476 1499.4802 15:01:35.78M 2015-10-31T15:01:58.308Z|I-OCEAN7-304-XXXX| 25.17 12.851 40.280 34.476 1499.4797 15:01:36.00M 2015-10-31T15:01:58.513Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.281 34.476 1499.4810 15:01:36.20M 2015-10-31T15:01:58.718Z|I-OCEAN7-304-XXXX| 25.20 12.851 40.282 34.477 1499.4823 15:01:36.40M 2015-10-31T15:01:58.918Z|I-OCEAN7-304-XXXX| 25.23 12.851 40.283 34.478 1499.4846 15:01:36.60M 2015-10-31T15:01:59.123Z|I-OCEAN7-304-XXXX| 25.23 12.851 40.285 34.479 1499.4866 15:01:36.80M 2015-10-31T15:01:59.323Z|I-OCEAN7-304-XXXX| 25.24 12.852 40.285 34.479 1499.4871 15:01:37.02M 2015-10-31T15:01:59.528Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.284 34.479 1499.4854 15:01:37.21M 2015-10-31T15:01:59.728Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.284 34.480 1499.4852 15:01:37.41M 2015-10-31T15:01:59.933Z|I-OCEAN7-304-XXXX| 25.25 12.851 40.284 34.480 1499.4844 15:01:37.61M